Identifier on Kucoin: ICP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-03 |
3.8946 USDT |
294,241.8546 ICP |
4.0170 USDT |
3.8080 USDT |
4.0190 USDT |
3.9410 USDT |
| 2023-11-02 |
4.0209 USDT |
376,551.3536 ICP |
4.0710 USDT |
3.8820 USDT |
4.1710 USDT |
3.9730 USDT |
| 2023-11-01 |
3.8695 USDT |
305,404.6941 ICP |
3.9440 USDT |
3.7710 USDT |
4.0060 USDT |
3.9960 USDT |
| 2023-10-31 |
3.9864 USDT |
299,425.0056 ICP |
4.0370 USDT |
3.7860 USDT |
4.1190 USDT |
3.9250 USDT |
| 2023-10-30 |
3.9957 USDT |
314,130.9647 ICP |
4.0260 USDT |
3.9150 USDT |
4.0800 USDT |
3.9850 USDT |
| 2023-10-29 |
3.8769 USDT |
492,907.3672 ICP |
3.7110 USDT |
3.6630 USDT |
4.2270 USDT |
4.1340 USDT |
| 2023-10-28 |
3.6084 USDT |
222,359.6241 ICP |
3.5120 USDT |
3.5060 USDT |
3.6700 USDT |
3.6670 USDT |
| 2023-10-27 |
3.5007 USDT |
285,271.8860 ICP |
3.5450 USDT |
3.4370 USDT |
3.5670 USDT |
3.4980 USDT |
| 2023-10-26 |
3.5605 USDT |
420,661.2919 ICP |
3.5690 USDT |
3.4370 USDT |
3.7070 USDT |
3.5340 USDT |
| 2023-10-25 |
3.5955 USDT |
346,548.5613 ICP |
3.6030 USDT |
3.5090 USDT |
3.7040 USDT |
3.5670 USDT |
| 2023-10-24 |
3.5508 USDT |
343,120.7850 ICP |
3.5120 USDT |
3.4100 USDT |
3.6620 USDT |
3.5560 USDT |
| 2023-10-23 |
3.3320 USDT |
367,050.1558 ICP |
3.2320 USDT |
3.2040 USDT |
3.5240 USDT |
3.4570 USDT |
| 2023-10-22 |
3.1899 USDT |
220,027.4836 ICP |
3.2220 USDT |
3.1150 USDT |
3.2420 USDT |
3.1980 USDT |
| 2023-10-21 |
3.1779 USDT |
132,288.6953 ICP |
3.1250 USDT |
3.1210 USDT |
3.2510 USDT |
3.2420 USDT |
| 2023-10-20 |
3.0896 USDT |
199,671.3012 ICP |
3.0010 USDT |
2.9890 USDT |
3.1480 USDT |
3.0930 USDT |
| 2023-10-19 |
3.0086 USDT |
269,622.1468 ICP |
3.0540 USDT |
2.9560 USDT |
3.0630 USDT |
3.0000 USDT |
| 2023-10-18 |
3.0932 USDT |
442,179.4138 ICP |
3.0680 USDT |
3.0470 USDT |
3.1560 USDT |
3.0800 USDT |
| 2023-10-17 |
3.1328 USDT |
233,241.0217 ICP |
3.1600 USDT |
3.0400 USDT |
3.1830 USDT |
3.0930 USDT |
| 2023-10-16 |
3.1752 USDT |
274,220.3685 ICP |
3.1500 USDT |
3.1150 USDT |
3.2620 USDT |
3.1610 USDT |
| 2023-10-15 |
3.1619 USDT |
310,606.2683 ICP |
3.1020 USDT |
3.0930 USDT |
3.2100 USDT |
3.1490 USDT |
| 2023-10-14 |
3.0863 USDT |
300,280.5857 ICP |
3.0600 USDT |
3.0470 USDT |
3.1290 USDT |
3.1140 USDT |
| 2023-10-13 |
2.9808 USDT |
344,129.6469 ICP |
2.9280 USDT |
2.9200 USDT |
3.0720 USDT |
3.0500 USDT |
| 2023-10-12 |
2.9085 USDT |
298,926.7045 ICP |
2.9310 USDT |
2.8730 USDT |
2.9350 USDT |
2.9180 USDT |
| 2023-10-11 |
2.9197 USDT |
439,392.6415 ICP |
2.9720 USDT |
2.8750 USDT |
2.9870 USDT |
2.9260 USDT |
| 2023-10-10 |
2.9475 USDT |
252,068.5349 ICP |
2.9230 USDT |
2.9170 USDT |
2.9840 USDT |
2.9670 USDT |
| 2023-10-09 |
2.9759 USDT |
338,503.8080 ICP |
3.0920 USDT |
2.8710 USDT |
3.1200 USDT |
2.9230 USDT |
| 2023-10-08 |
3.0931 USDT |
228,595.5761 ICP |
3.0940 USDT |
3.0550 USDT |
3.1400 USDT |
3.0870 USDT |
| 2023-10-07 |
3.0955 USDT |
96,126.6738 ICP |
3.0710 USDT |
3.0520 USDT |
3.1300 USDT |
3.0650 USDT |
| 2023-10-06 |
3.0824 USDT |
115,515.0261 ICP |
3.0590 USDT |
3.0400 USDT |
3.1280 USDT |
3.0680 USDT |
| 2023-10-05 |
3.1119 USDT |
114,080.2502 ICP |
3.1650 USDT |
3.0320 USDT |
3.1730 USDT |
3.0590 USDT |
| 2023-10-04 |
3.1520 USDT |
252,687.4581 ICP |
3.1250 USDT |
3.0130 USDT |
3.2130 USDT |
3.1720 USDT |
| 2023-10-03 |
3.1011 USDT |
168,371.0113 ICP |
3.1240 USDT |
3.0550 USDT |
3.1410 USDT |
3.1030 USDT |
| 2023-10-02 |
3.2444 USDT |
400,679.1063 ICP |
3.3150 USDT |
3.0430 USDT |
3.3150 USDT |
3.1310 USDT |
| 2023-10-01 |
3.2172 USDT |
257,324.8687 ICP |
3.1620 USDT |
3.1530 USDT |
3.3400 USDT |
3.3110 USDT |
| 2023-09-30 |
3.1630 USDT |
136,959.4959 ICP |
3.1410 USDT |
3.1110 USDT |
3.2200 USDT |
3.1800 USDT |
| 2023-09-29 |
3.1352 USDT |
201,479.0085 ICP |
3.0850 USDT |
3.0610 USDT |
3.1950 USDT |
3.1270 USDT |
| 2023-09-28 |
3.0149 USDT |
242,519.0798 ICP |
2.9300 USDT |
2.9250 USDT |
3.0900 USDT |
3.0730 USDT |
| 2023-09-27 |
2.9776 USDT |
266,416.6546 ICP |
2.9580 USDT |
2.9080 USDT |
3.0260 USDT |
2.9240 USDT |
| 2023-09-26 |
2.9596 USDT |
117,062.7960 ICP |
3.0000 USDT |
2.9210 USDT |
3.0100 USDT |
2.9460 USDT |
| 2023-09-25 |
2.9684 USDT |
148,499.1409 ICP |
2.9190 USDT |
2.8820 USDT |
3.0160 USDT |
2.9890 USDT |
| 2023-09-24 |
2.9580 USDT |
103,895.4115 ICP |
2.9660 USDT |
2.9120 USDT |
2.9910 USDT |
2.9490 USDT |
| 2023-09-23 |
2.9427 USDT |
85,589.9124 ICP |
2.9240 USDT |
2.9140 USDT |
2.9690 USDT |
2.9650 USDT |
| 2023-09-22 |
2.9143 USDT |
118,505.8412 ICP |
2.9010 USDT |
2.8360 USDT |
2.9400 USDT |
2.9200 USDT |
| 2023-09-21 |
2.9364 USDT |
163,620.8026 ICP |
2.9990 USDT |
2.8840 USDT |
3.0180 USDT |
2.9040 USDT |
| 2023-09-20 |
3.0033 USDT |
206,615.3933 ICP |
3.0260 USDT |
2.9380 USDT |
3.0390 USDT |
2.9940 USDT |
| 2023-09-19 |
3.0274 USDT |
197,400.6735 ICP |
2.9810 USDT |
2.9720 USDT |
3.0570 USDT |
3.0220 USDT |
| 2023-09-18 |
2.9904 USDT |
92,059.9257 ICP |
2.9320 USDT |
2.8980 USDT |
3.0300 USDT |
2.9800 USDT |
| 2023-09-17 |
2.9559 USDT |
56,775.4049 ICP |
3.0050 USDT |
2.8730 USDT |
3.0090 USDT |
2.9050 USDT |
| 2023-09-16 |
3.0285 USDT |
119,434.8220 ICP |
3.0030 USDT |
2.9650 USDT |
3.1100 USDT |
3.0030 USDT |
| 2023-09-15 |
2.9660 USDT |
143,172.5108 ICP |
2.9260 USDT |
2.8870 USDT |
3.0130 USDT |
3.0090 USDT |