Identifier on Kucoin: ICP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
5.1063 USDT |
236,539.4216 ICP |
5.3330 USDT |
4.9830 USDT |
5.3650 USDT |
5.2390 USDT |
| 2025-05-18 |
5.2539 USDT |
98,651.9633 ICP |
5.1470 USDT |
5.1120 USDT |
5.4580 USDT |
5.4100 USDT |
| 2025-05-17 |
5.1687 USDT |
146,150.5111 ICP |
5.2660 USDT |
5.0840 USDT |
5.2760 USDT |
5.1030 USDT |
| 2025-05-16 |
5.4321 USDT |
245,532.2077 ICP |
5.4070 USDT |
5.2830 USDT |
5.5390 USDT |
5.2910 USDT |
| 2025-05-15 |
5.5110 USDT |
304,151.6630 ICP |
5.6460 USDT |
5.3110 USDT |
5.7050 USDT |
5.3990 USDT |
| 2025-05-14 |
5.7964 USDT |
258,200.6719 ICP |
5.9020 USDT |
5.5990 USDT |
5.9920 USDT |
5.6660 USDT |
| 2025-05-13 |
5.6075 USDT |
194,976.7644 ICP |
5.7430 USDT |
5.4450 USDT |
5.8160 USDT |
5.7500 USDT |
| 2025-05-12 |
5.8803 USDT |
529,242.8676 ICP |
5.7750 USDT |
5.5660 USDT |
6.1280 USDT |
5.7440 USDT |
| 2025-05-11 |
5.7004 USDT |
214,673.7468 ICP |
5.8430 USDT |
5.4990 USDT |
5.9580 USDT |
5.6430 USDT |
| 2025-05-10 |
5.4979 USDT |
130,374.8985 ICP |
5.4470 USDT |
5.3850 USDT |
5.6060 USDT |
5.4560 USDT |
| 2025-05-09 |
5.3123 USDT |
209,450.1293 ICP |
5.2190 USDT |
5.1830 USDT |
5.4550 USDT |
5.3780 USDT |
| 2025-05-08 |
4.9219 USDT |
395,139.4681 ICP |
4.6500 USDT |
4.6410 USDT |
5.2000 USDT |
5.1630 USDT |
| 2025-05-07 |
4.6241 USDT |
115,578.9727 ICP |
4.6290 USDT |
4.5090 USDT |
4.6900 USDT |
4.5590 USDT |
| 2025-05-06 |
4.5491 USDT |
235,343.6796 ICP |
4.6090 USDT |
4.4480 USDT |
4.6330 USDT |
4.5850 USDT |
| 2025-05-05 |
4.6270 USDT |
125,976.0734 ICP |
4.6040 USDT |
4.5650 USDT |
4.6860 USDT |
4.6230 USDT |
| 2025-05-04 |
4.6691 USDT |
148,993.3017 ICP |
4.7130 USDT |
4.5670 USDT |
4.7450 USDT |
4.5900 USDT |
| 2025-05-03 |
4.8437 USDT |
105,263.9199 ICP |
4.9920 USDT |
4.7380 USDT |
4.9990 USDT |
4.7460 USDT |
| 2025-05-02 |
4.9686 USDT |
191,940.6021 ICP |
4.9420 USDT |
4.8880 USDT |
5.0690 USDT |
4.9910 USDT |
| 2025-05-01 |
4.9506 USDT |
200,401.6098 ICP |
4.9160 USDT |
4.8300 USDT |
5.0310 USDT |
4.9350 USDT |
| 2025-04-30 |
4.8711 USDT |
197,797.6681 ICP |
4.8880 USDT |
4.7400 USDT |
4.9670 USDT |
4.9300 USDT |
| 2025-04-29 |
5.0633 USDT |
163,219.7585 ICP |
5.1030 USDT |
4.9300 USDT |
5.1660 USDT |
4.9800 USDT |
| 2025-04-28 |
5.0639 USDT |
213,328.3109 ICP |
5.0270 USDT |
4.9140 USDT |
5.1880 USDT |
5.1050 USDT |
| 2025-04-27 |
5.1187 USDT |
140,266.6675 ICP |
5.2650 USDT |
5.0150 USDT |
5.3050 USDT |
5.0640 USDT |
| 2025-04-26 |
5.3390 USDT |
211,543.0902 ICP |
5.2870 USDT |
5.2300 USDT |
5.4800 USDT |
5.2670 USDT |
| 2025-04-25 |
5.2626 USDT |
306,644.4282 ICP |
5.1970 USDT |
5.1060 USDT |
5.3790 USDT |
5.2880 USDT |
| 2025-04-24 |
5.0755 USDT |
306,057.2560 ICP |
5.1800 USDT |
4.9590 USDT |
5.1960 USDT |
5.1320 USDT |
| 2025-04-23 |
5.1484 USDT |
350,996.0572 ICP |
5.1080 USDT |
5.0280 USDT |
5.2520 USDT |
5.1700 USDT |
| 2025-04-22 |
4.7493 USDT |
253,876.9832 ICP |
4.7710 USDT |
4.6340 USDT |
4.8800 USDT |
4.8330 USDT |
| 2025-04-21 |
4.9108 USDT |
294,191.9769 ICP |
4.8790 USDT |
4.7470 USDT |
5.0100 USDT |
4.7800 USDT |
| 2025-04-20 |
4.8558 USDT |
120,574.2222 ICP |
4.9190 USDT |
4.7810 USDT |
4.9580 USDT |
4.8710 USDT |
| 2025-04-19 |
4.8382 USDT |
201,452.3932 ICP |
4.7460 USDT |
4.7430 USDT |
4.9270 USDT |
4.9150 USDT |
| 2025-04-18 |
4.7475 USDT |
143,639.9124 ICP |
4.7180 USDT |
4.6680 USDT |
4.8120 USDT |
4.7790 USDT |
| 2025-04-17 |
4.6988 USDT |
188,797.0189 ICP |
4.6400 USDT |
4.5910 USDT |
4.7690 USDT |
4.7100 USDT |
| 2025-04-16 |
4.7366 USDT |
53,337.4208 ICP |
4.7510 USDT |
4.6750 USDT |
4.8150 USDT |
4.7140 USDT |
| 2025-04-15 |
4.9006 USDT |
242,783.4587 ICP |
4.8880 USDT |
4.7810 USDT |
4.9710 USDT |
4.7950 USDT |
| 2025-04-14 |
4.9537 USDT |
316,070.6178 ICP |
5.0060 USDT |
4.8290 USDT |
5.1340 USDT |
4.8420 USDT |
| 2025-04-13 |
5.1434 USDT |
61,446.9442 ICP |
5.2380 USDT |
5.0350 USDT |
5.2550 USDT |
5.0600 USDT |
| 2025-04-12 |
5.1173 USDT |
162,091.5699 ICP |
5.0390 USDT |
5.0200 USDT |
5.2390 USDT |
5.1940 USDT |
| 2025-04-11 |
4.9464 USDT |
206,865.7024 ICP |
4.8080 USDT |
4.8040 USDT |
5.0310 USDT |
5.0060 USDT |
| 2025-04-10 |
4.8758 USDT |
263,760.0098 ICP |
4.9900 USDT |
4.7260 USDT |
5.0510 USDT |
4.7610 USDT |
| 2025-04-09 |
4.6912 USDT |
299,728.6917 ICP |
4.6160 USDT |
4.4900 USDT |
5.0050 USDT |
4.9610 USDT |
| 2025-04-08 |
4.6872 USDT |
305,496.8892 ICP |
4.6300 USDT |
4.4790 USDT |
4.8240 USDT |
4.5480 USDT |
| 2025-04-07 |
4.5418 USDT |
458,749.0554 ICP |
4.5820 USDT |
4.1870 USDT |
4.8340 USDT |
4.6830 USDT |
| 2025-04-06 |
4.9864 USDT |
52,690.3420 ICP |
5.0560 USDT |
4.8640 USDT |
5.0830 USDT |
4.9270 USDT |
| 2025-04-05 |
5.0463 USDT |
67,487.5058 ICP |
5.0600 USDT |
4.9640 USDT |
5.0940 USDT |
4.9910 USDT |
| 2025-04-04 |
5.1477 USDT |
66,877.2396 ICP |
5.1370 USDT |
4.9760 USDT |
5.2430 USDT |
5.0270 USDT |
| 2025-04-03 |
5.0864 USDT |
272,228.7720 ICP |
5.0000 USDT |
4.9250 USDT |
5.2390 USDT |
5.1500 USDT |
| 2025-04-02 |
5.3034 USDT |
83,456.3684 ICP |
5.4120 USDT |
5.2020 USDT |
5.4250 USDT |
5.4150 USDT |
| 2025-04-01 |
5.4475 USDT |
248,509.5744 ICP |
5.3070 USDT |
5.2830 USDT |
5.5790 USDT |
5.4470 USDT |
| 2025-03-31 |
5.2834 USDT |
279,853.9704 ICP |
5.2720 USDT |
5.0780 USDT |
5.3910 USDT |
5.3050 USDT |