Identifier on Kucoin: ICP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
5.0693 USDT |
117,862.3104 ICP |
5.0590 USDT |
5.0120 USDT |
5.1450 USDT |
5.0680 USDT |
| 2025-08-26 |
4.9749 USDT |
109,092.1170 ICP |
4.8780 USDT |
4.8560 USDT |
5.1010 USDT |
5.0790 USDT |
| 2025-08-25 |
5.0848 USDT |
321,017.4516 ICP |
5.2730 USDT |
4.8400 USDT |
5.3500 USDT |
4.8690 USDT |
| 2025-08-24 |
5.3124 USDT |
209,282.3643 ICP |
5.4500 USDT |
5.1900 USDT |
5.4930 USDT |
5.3000 USDT |
| 2025-08-23 |
5.4140 USDT |
100,712.0076 ICP |
5.5420 USDT |
5.3400 USDT |
5.5450 USDT |
5.4300 USDT |
| 2025-08-22 |
5.2047 USDT |
191,890.4397 ICP |
5.0970 USDT |
4.9400 USDT |
5.5430 USDT |
5.5290 USDT |
| 2025-08-21 |
5.1829 USDT |
112,964.5554 ICP |
5.2620 USDT |
5.0520 USDT |
5.3070 USDT |
5.1020 USDT |
| 2025-08-20 |
5.1388 USDT |
147,884.1971 ICP |
5.0320 USDT |
5.0080 USDT |
5.2710 USDT |
5.2710 USDT |
| 2025-08-19 |
5.1735 USDT |
200,065.9688 ICP |
5.3130 USDT |
5.0170 USDT |
5.3790 USDT |
5.0800 USDT |
| 2025-08-18 |
5.3254 USDT |
143,624.2715 ICP |
5.4830 USDT |
5.2290 USDT |
5.4830 USDT |
5.3520 USDT |
| 2025-08-17 |
5.5348 USDT |
128,469.6291 ICP |
5.4600 USDT |
5.4040 USDT |
5.6770 USDT |
5.5000 USDT |
| 2025-08-16 |
5.4393 USDT |
82,800.9156 ICP |
5.3890 USDT |
5.3870 USDT |
5.5020 USDT |
5.4350 USDT |
| 2025-08-15 |
5.4496 USDT |
235,931.4936 ICP |
5.4490 USDT |
5.2480 USDT |
5.5870 USDT |
5.3470 USDT |
| 2025-08-14 |
5.7253 USDT |
385,921.1941 ICP |
6.0180 USDT |
5.3690 USDT |
6.0870 USDT |
5.4200 USDT |
| 2025-08-13 |
5.8018 USDT |
195,813.1554 ICP |
5.6680 USDT |
5.6260 USDT |
5.9240 USDT |
5.8710 USDT |
| 2025-08-12 |
5.4927 USDT |
330,035.6427 ICP |
5.3600 USDT |
5.2900 USDT |
5.7600 USDT |
5.7220 USDT |
| 2025-08-11 |
5.6082 USDT |
217,823.9585 ICP |
5.6320 USDT |
5.4330 USDT |
5.7520 USDT |
5.5240 USDT |
| 2025-08-10 |
5.6471 USDT |
211,495.2995 ICP |
5.7050 USDT |
5.5030 USDT |
5.7680 USDT |
5.6630 USDT |
| 2025-08-09 |
5.6094 USDT |
231,645.4895 ICP |
5.4360 USDT |
5.4250 USDT |
5.7130 USDT |
5.6620 USDT |
| 2025-08-08 |
5.3526 USDT |
542,906.6979 ICP |
5.3560 USDT |
5.1910 USDT |
5.4830 USDT |
5.4290 USDT |
| 2025-08-07 |
5.2041 USDT |
156,476.5870 ICP |
5.1140 USDT |
5.0630 USDT |
5.2870 USDT |
5.2720 USDT |
| 2025-08-06 |
5.0515 USDT |
185,552.4265 ICP |
5.0720 USDT |
4.9670 USDT |
5.1620 USDT |
5.1340 USDT |
| 2025-08-05 |
5.1606 USDT |
237,530.2468 ICP |
5.3030 USDT |
4.9470 USDT |
5.3240 USDT |
5.0270 USDT |
| 2025-08-04 |
5.1928 USDT |
238,135.1881 ICP |
5.1160 USDT |
5.1100 USDT |
5.3230 USDT |
5.3110 USDT |
| 2025-08-03 |
5.0343 USDT |
110,583.5411 ICP |
4.9480 USDT |
4.8690 USDT |
5.1230 USDT |
5.0890 USDT |
| 2025-08-02 |
4.9783 USDT |
234,677.2497 ICP |
5.0150 USDT |
4.8550 USDT |
5.0800 USDT |
4.9520 USDT |
| 2025-08-01 |
5.1121 USDT |
363,484.9181 ICP |
5.2300 USDT |
4.9020 USDT |
5.2930 USDT |
4.9650 USDT |
| 2025-07-31 |
5.4326 USDT |
229,149.6938 ICP |
5.4710 USDT |
5.2750 USDT |
5.5830 USDT |
5.3060 USDT |
| 2025-07-30 |
5.3717 USDT |
314,185.8899 ICP |
5.4580 USDT |
5.1800 USDT |
5.4950 USDT |
5.3760 USDT |
| 2025-07-29 |
5.5386 USDT |
307,329.2191 ICP |
5.5380 USDT |
5.3490 USDT |
5.7350 USDT |
5.4490 USDT |
| 2025-07-28 |
5.7910 USDT |
341,913.7819 ICP |
5.7970 USDT |
5.5360 USDT |
6.0000 USDT |
5.5480 USDT |
| 2025-07-27 |
5.7093 USDT |
134,580.0791 ICP |
5.6540 USDT |
5.6260 USDT |
5.7880 USDT |
5.7430 USDT |
| 2025-07-26 |
5.6564 USDT |
135,784.0688 ICP |
5.6220 USDT |
5.5760 USDT |
5.7710 USDT |
5.6930 USDT |
| 2025-07-25 |
5.4516 USDT |
317,662.7442 ICP |
5.4910 USDT |
5.3200 USDT |
5.6260 USDT |
5.6140 USDT |
| 2025-07-24 |
5.5252 USDT |
362,149.0086 ICP |
5.5930 USDT |
5.2590 USDT |
5.7520 USDT |
5.5820 USDT |
| 2025-07-23 |
5.8246 USDT |
340,413.6268 ICP |
6.1230 USDT |
5.5150 USDT |
6.1380 USDT |
5.5280 USDT |
| 2025-07-22 |
5.9685 USDT |
435,199.4697 ICP |
6.1470 USDT |
5.7830 USDT |
6.1790 USDT |
6.1310 USDT |
| 2025-07-21 |
6.0932 USDT |
411,860.0441 ICP |
5.9790 USDT |
5.8620 USDT |
6.2520 USDT |
6.1540 USDT |
| 2025-07-20 |
5.9700 USDT |
360,407.5892 ICP |
5.8130 USDT |
5.7500 USDT |
6.1290 USDT |
6.0300 USDT |
| 2025-07-19 |
5.6661 USDT |
206,249.9759 ICP |
5.6820 USDT |
5.5240 USDT |
5.8400 USDT |
5.8160 USDT |
| 2025-07-18 |
5.9646 USDT |
421,488.2461 ICP |
5.7550 USDT |
5.6840 USDT |
6.1680 USDT |
5.8330 USDT |
| 2025-07-17 |
5.6339 USDT |
157,256.2098 ICP |
5.6270 USDT |
5.4880 USDT |
5.7490 USDT |
5.6150 USDT |
| 2025-07-16 |
5.5793 USDT |
228,508.8384 ICP |
5.6100 USDT |
5.4700 USDT |
5.7740 USDT |
5.7260 USDT |
| 2025-07-15 |
5.3557 USDT |
218,209.2933 ICP |
5.3800 USDT |
5.1930 USDT |
5.6440 USDT |
5.5590 USDT |
| 2025-07-14 |
5.5919 USDT |
133,349.8018 ICP |
5.4580 USDT |
5.4150 USDT |
5.6720 USDT |
5.6120 USDT |
| 2025-07-13 |
5.4492 USDT |
112,455.8343 ICP |
5.3540 USDT |
5.3170 USDT |
5.5380 USDT |
5.4170 USDT |
| 2025-07-12 |
5.3053 USDT |
149,579.6632 ICP |
5.3490 USDT |
5.1400 USDT |
5.4380 USDT |
5.2560 USDT |
| 2025-07-11 |
5.4890 USDT |
288,029.0470 ICP |
5.4130 USDT |
5.3180 USDT |
5.5800 USDT |
5.5610 USDT |
| 2025-07-10 |
5.2262 USDT |
155,836.8015 ICP |
5.1520 USDT |
5.0930 USDT |
5.4460 USDT |
5.4260 USDT |
| 2025-07-09 |
4.9845 USDT |
152,284.2675 ICP |
4.8400 USDT |
4.7990 USDT |
5.2110 USDT |
5.1520 USDT |