Identifier on Kucoin: ICP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-19 |
5.0784 USDT |
367,687.9208 ICP |
5.1010 USDT |
4.9150 USDT |
5.2450 USDT |
5.0550 USDT |
| 2025-11-18 |
5.5773 USDT |
1,265,667.4164 ICP |
5.5170 USDT |
5.1580 USDT |
6.0320 USDT |
5.2610 USDT |
| 2025-11-17 |
4.8940 USDT |
521,571.0832 ICP |
4.7880 USDT |
4.6660 USDT |
5.0760 USDT |
4.7120 USDT |
| 2025-11-16 |
5.1775 USDT |
900,936.7879 ICP |
5.2750 USDT |
4.8090 USDT |
5.6240 USDT |
4.8470 USDT |
| 2025-11-15 |
5.3571 USDT |
380,777.8010 ICP |
5.3990 USDT |
5.1780 USDT |
5.5350 USDT |
5.2680 USDT |
| 2025-11-14 |
5.8207 USDT |
742,937.5361 ICP |
5.8600 USDT |
5.5050 USDT |
6.1580 USDT |
5.5140 USDT |
| 2025-11-13 |
6.1022 USDT |
838,669.9738 ICP |
6.3970 USDT |
5.7100 USDT |
6.6630 USDT |
5.7620 USDT |
| 2025-11-12 |
6.2133 USDT |
965,862.4112 ICP |
5.9750 USDT |
5.7720 USDT |
6.6680 USDT |
6.1620 USDT |
| 2025-11-11 |
6.5653 USDT |
915,294.3735 ICP |
6.8170 USDT |
6.2170 USDT |
7.2730 USDT |
6.2930 USDT |
| 2025-11-10 |
7.0530 USDT |
815,759.0515 ICP |
7.5660 USDT |
6.5800 USDT |
7.6060 USDT |
6.7480 USDT |
| 2025-11-09 |
7.7528 USDT |
3,019,600.1672 ICP |
8.9670 USDT |
6.8490 USDT |
9.3760 USDT |
7.5040 USDT |
| 2025-11-08 |
8.8864 USDT |
3,471,016.3172 ICP |
8.2190 USDT |
7.7570 USDT |
9.8430 USDT |
9.4190 USDT |
| 2025-11-07 |
7.3140 USDT |
1,090,446.1631 ICP |
6.7080 USDT |
6.4430 USDT |
8.1590 USDT |
7.9300 USDT |
| 2025-11-06 |
5.9441 USDT |
1,090,641.7834 ICP |
5.9660 USDT |
5.5850 USDT |
6.2530 USDT |
6.0670 USDT |
| 2025-11-05 |
4.9917 USDT |
1,496,277.2122 ICP |
5.1870 USDT |
4.7190 USDT |
5.3800 USDT |
4.9500 USDT |
| 2025-11-04 |
5.0712 USDT |
3,456,525.9131 ICP |
3.9310 USDT |
3.8670 USDT |
5.9120 USDT |
5.4330 USDT |
| 2025-11-03 |
3.8973 USDT |
826,929.3981 ICP |
4.2850 USDT |
3.6590 USDT |
4.2880 USDT |
3.8030 USDT |
| 2025-11-02 |
3.8235 USDT |
1,698,525.6984 ICP |
3.4430 USDT |
3.3280 USDT |
4.2890 USDT |
4.1170 USDT |
| 2025-11-01 |
3.3792 USDT |
724,108.0040 ICP |
2.9440 USDT |
2.9380 USDT |
3.6950 USDT |
3.5790 USDT |
| 2025-10-31 |
2.9268 USDT |
149,892.2085 ICP |
2.8950 USDT |
2.8870 USDT |
2.9740 USDT |
2.9060 USDT |
| 2025-10-30 |
2.9415 USDT |
324,650.9745 ICP |
3.0640 USDT |
2.7910 USDT |
3.0930 USDT |
2.8100 USDT |
| 2025-10-29 |
3.0868 USDT |
178,275.3944 ICP |
3.0740 USDT |
3.0060 USDT |
3.1670 USDT |
3.1330 USDT |
| 2025-10-28 |
3.1701 USDT |
261,054.1850 ICP |
3.1740 USDT |
3.1380 USDT |
3.2350 USDT |
3.2250 USDT |
| 2025-10-27 |
3.2432 USDT |
75,612.7182 ICP |
3.2950 USDT |
3.1460 USDT |
3.3040 USDT |
3.1610 USDT |
| 2025-10-26 |
3.1796 USDT |
99,609.4869 ICP |
3.1190 USDT |
3.0840 USDT |
3.2300 USDT |
3.2050 USDT |
| 2025-10-25 |
3.1306 USDT |
116,005.6026 ICP |
3.1450 USDT |
3.0850 USDT |
3.1920 USDT |
3.1430 USDT |
| 2025-10-24 |
3.0914 USDT |
178,734.7958 ICP |
3.0420 USDT |
3.0290 USDT |
3.1600 USDT |
3.1170 USDT |
| 2025-10-23 |
3.0293 USDT |
128,893.5718 ICP |
2.9800 USDT |
2.9750 USDT |
3.1720 USDT |
3.0030 USDT |
| 2025-10-22 |
3.0113 USDT |
206,303.7232 ICP |
3.0450 USDT |
2.9550 USDT |
3.0710 USDT |
2.9710 USDT |
| 2025-10-21 |
3.1481 USDT |
316,228.5533 ICP |
3.1910 USDT |
3.0350 USDT |
3.2880 USDT |
3.0910 USDT |
| 2025-10-20 |
3.1431 USDT |
119,183.3004 ICP |
3.0720 USDT |
3.0110 USDT |
3.1920 USDT |
3.1610 USDT |
| 2025-10-19 |
3.0772 USDT |
227,303.3606 ICP |
3.0490 USDT |
2.9920 USDT |
3.1250 USDT |
3.1060 USDT |
| 2025-10-18 |
3.0577 USDT |
86,283.6249 ICP |
3.0080 USDT |
3.0000 USDT |
3.0980 USDT |
3.0310 USDT |
| 2025-10-17 |
3.0149 USDT |
458,646.6565 ICP |
3.1410 USDT |
2.8850 USDT |
3.1740 USDT |
3.0020 USDT |
| 2025-10-16 |
3.2566 USDT |
325,953.1864 ICP |
3.3490 USDT |
3.1000 USDT |
3.4090 USDT |
3.1490 USDT |
| 2025-10-15 |
3.4258 USDT |
190,398.7423 ICP |
3.5380 USDT |
3.3170 USDT |
3.5630 USDT |
3.3590 USDT |
| 2025-10-14 |
3.4846 USDT |
229,486.5278 ICP |
3.7230 USDT |
3.3580 USDT |
3.7310 USDT |
3.5630 USDT |
| 2025-10-13 |
3.5831 USDT |
285,301.1938 ICP |
3.5020 USDT |
3.4160 USDT |
3.7800 USDT |
3.7200 USDT |
| 2025-10-12 |
3.3817 USDT |
322,157.6987 ICP |
3.1290 USDT |
3.0750 USDT |
3.5640 USDT |
3.4880 USDT |
| 2025-10-11 |
3.1576 USDT |
310,166.8525 ICP |
3.0260 USDT |
2.8920 USDT |
3.4000 USDT |
3.3150 USDT |
| 2025-10-10 |
3.4428 USDT |
793,419.6451 ICP |
4.3680 USDT |
1.5220 USDT |
4.4640 USDT |
2.8720 USDT |
| 2025-10-09 |
4.4004 USDT |
101,141.7412 ICP |
4.5120 USDT |
4.3230 USDT |
4.5150 USDT |
4.3330 USDT |
| 2025-10-08 |
4.4819 USDT |
122,388.7177 ICP |
4.4230 USDT |
4.3590 USDT |
4.5850 USDT |
4.5020 USDT |
| 2025-10-07 |
4.4952 USDT |
170,732.5707 ICP |
4.6160 USDT |
4.3660 USDT |
4.6330 USDT |
4.4400 USDT |
| 2025-10-06 |
4.5450 USDT |
34,524.9877 ICP |
4.5230 USDT |
4.4860 USDT |
4.6250 USDT |
4.6120 USDT |
| 2025-10-05 |
4.5958 USDT |
117,705.6785 ICP |
4.4990 USDT |
4.4670 USDT |
4.6810 USDT |
4.6200 USDT |
| 2025-10-04 |
4.5323 USDT |
80,687.7498 ICP |
4.6630 USDT |
4.4300 USDT |
4.6850 USDT |
4.4470 USDT |
| 2025-10-03 |
4.5351 USDT |
55,363.8638 ICP |
4.5790 USDT |
4.4870 USDT |
4.5790 USDT |
4.5360 USDT |
| 2025-10-02 |
4.5109 USDT |
117,100.6897 ICP |
4.4900 USDT |
4.4280 USDT |
4.5610 USDT |
4.5510 USDT |
| 2025-10-01 |
4.3321 USDT |
180,695.9778 ICP |
4.2290 USDT |
4.2130 USDT |
4.4630 USDT |
4.4540 USDT |