Identifier on Kucoin: ICP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-30 |
2.7062 USDT |
207,440.1155 ICP |
2.6390 USDT |
2.6260 USDT |
2.7570 USDT |
2.6540 USDT |
| 2026-05-29 |
2.7260 USDT |
434,988.8064 ICP |
2.7270 USDT |
2.6170 USDT |
2.8040 USDT |
2.6340 USDT |
| 2026-05-28 |
2.7313 USDT |
365,465.7372 ICP |
2.8380 USDT |
2.5780 USDT |
2.8580 USDT |
2.7290 USDT |
| 2026-05-27 |
2.9020 USDT |
1,007,944.0448 ICP |
2.6550 USDT |
2.6530 USDT |
3.0880 USDT |
2.8430 USDT |
| 2026-05-26 |
2.6913 USDT |
421,186.4282 ICP |
2.6710 USDT |
2.6020 USDT |
2.7720 USDT |
2.6480 USDT |
| 2026-05-25 |
2.6730 USDT |
362,712.7206 ICP |
2.5600 USDT |
2.5300 USDT |
2.7740 USDT |
2.6750 USDT |
| 2026-05-24 |
2.5800 USDT |
212,781.1545 ICP |
2.6060 USDT |
2.4970 USDT |
2.6380 USDT |
2.5580 USDT |
| 2026-05-23 |
2.5203 USDT |
491,346.7604 ICP |
2.4800 USDT |
2.4060 USDT |
2.6460 USDT |
2.6060 USDT |
| 2026-05-22 |
2.6431 USDT |
838,851.1740 ICP |
2.5730 USDT |
2.4620 USDT |
2.7540 USDT |
2.4870 USDT |
| 2026-05-21 |
2.5499 USDT |
231,433.3711 ICP |
2.5380 USDT |
2.4940 USDT |
2.5990 USDT |
2.5700 USDT |
| 2026-05-20 |
2.5369 USDT |
188,051.8760 ICP |
2.4740 USDT |
2.4630 USDT |
2.5910 USDT |
2.5380 USDT |
| 2026-05-19 |
2.5372 USDT |
213,894.7259 ICP |
2.5960 USDT |
2.4590 USDT |
2.6140 USDT |
2.4730 USDT |
| 2026-05-18 |
2.5217 USDT |
275,527.2715 ICP |
2.5430 USDT |
2.4490 USDT |
2.6020 USDT |
2.5970 USDT |
| 2026-05-17 |
2.6012 USDT |
250,729.2250 ICP |
2.5900 USDT |
2.4790 USDT |
2.6590 USDT |
2.5440 USDT |
| 2026-05-16 |
2.6132 USDT |
421,254.0742 ICP |
2.6150 USDT |
2.5220 USDT |
2.6890 USDT |
2.5900 USDT |
| 2026-05-15 |
2.6818 USDT |
408,988.7355 ICP |
2.8050 USDT |
2.5800 USDT |
2.8450 USDT |
2.6160 USDT |
| 2026-05-14 |
2.9170 USDT |
290,540.2462 ICP |
3.0350 USDT |
2.7990 USDT |
3.0630 USDT |
2.8050 USDT |
| 2026-05-13 |
3.1984 USDT |
564,009.6247 ICP |
3.1810 USDT |
3.0140 USDT |
3.3220 USDT |
3.0370 USDT |
| 2026-05-12 |
3.2518 USDT |
1,141,143.9442 ICP |
3.3210 USDT |
3.1490 USDT |
3.3460 USDT |
3.1820 USDT |
| 2026-05-11 |
3.4103 USDT |
1,587,061.4370 ICP |
3.3700 USDT |
3.2790 USDT |
3.6100 USDT |
3.3240 USDT |
| 2026-05-10 |
3.4275 USDT |
1,595,460.0686 ICP |
3.5340 USDT |
3.2690 USDT |
3.5810 USDT |
3.3700 USDT |
| 2026-05-09 |
3.7248 USDT |
2,291,409.4814 ICP |
3.6200 USDT |
3.5110 USDT |
4.0910 USDT |
3.5350 USDT |
| 2026-05-08 |
3.3055 USDT |
3,069,979.2467 ICP |
3.0640 USDT |
2.9740 USDT |
4.3100 USDT |
3.6190 USDT |
| 2026-05-07 |
3.0222 USDT |
2,167,691.7111 ICP |
3.1980 USDT |
2.9040 USDT |
3.2760 USDT |
3.0620 USDT |
| 2026-05-06 |
2.8446 USDT |
2,991,459.7947 ICP |
2.6510 USDT |
2.6450 USDT |
3.2460 USDT |
3.1990 USDT |
| 2026-05-05 |
2.5964 USDT |
1,399,421.2130 ICP |
2.3640 USDT |
2.3550 USDT |
2.8000 USDT |
2.6540 USDT |
| 2026-05-04 |
2.3759 USDT |
579,873.2764 ICP |
2.3440 USDT |
2.3230 USDT |
2.4180 USDT |
2.3640 USDT |
| 2026-05-03 |
2.3482 USDT |
505,174.4187 ICP |
2.3590 USDT |
2.3270 USDT |
2.3690 USDT |
2.3460 USDT |
| 2026-05-02 |
2.3524 USDT |
363,175.0351 ICP |
2.3480 USDT |
2.3160 USDT |
2.3830 USDT |
2.3570 USDT |
| 2026-05-01 |
2.3764 USDT |
341,567.5325 ICP |
2.3770 USDT |
2.3380 USDT |
2.4010 USDT |
2.3470 USDT |
| 2026-04-30 |
2.3928 USDT |
339,453.1226 ICP |
2.3820 USDT |
2.3620 USDT |
2.4320 USDT |
2.3770 USDT |
| 2026-04-29 |
2.3929 USDT |
544,579.2809 ICP |
2.3960 USDT |
2.3190 USDT |
2.4670 USDT |
2.3820 USDT |
| 2026-04-28 |
2.4081 USDT |
684,756.4786 ICP |
2.4290 USDT |
2.3850 USDT |
2.4400 USDT |
2.3980 USDT |
| 2026-04-27 |
2.4233 USDT |
835,810.4632 ICP |
2.4460 USDT |
2.3780 USDT |
2.4900 USDT |
2.4300 USDT |
| 2026-04-26 |
2.4449 USDT |
558,813.2479 ICP |
2.4340 USDT |
2.4270 USDT |
2.4640 USDT |
2.4460 USDT |
| 2026-04-25 |
2.4493 USDT |
626,370.2861 ICP |
2.4540 USDT |
2.4130 USDT |
2.4860 USDT |
2.4330 USDT |
| 2026-04-24 |
2.4716 USDT |
626,486.9300 ICP |
2.4880 USDT |
2.4470 USDT |
2.4990 USDT |
2.4550 USDT |
| 2026-04-23 |
2.4670 USDT |
827,547.2704 ICP |
2.4900 USDT |
2.4360 USDT |
2.4970 USDT |
2.4870 USDT |
| 2026-04-22 |
2.5233 USDT |
882,785.3646 ICP |
2.4640 USDT |
2.4580 USDT |
2.5690 USDT |
2.4900 USDT |
| 2026-04-21 |
2.4608 USDT |
980,801.4053 ICP |
2.4600 USDT |
2.4100 USDT |
2.5020 USDT |
2.4630 USDT |
| 2026-04-20 |
2.4482 USDT |
766,772.5025 ICP |
2.4090 USDT |
2.4070 USDT |
2.4970 USDT |
2.4600 USDT |
| 2026-04-19 |
2.4600 USDT |
1,179,748.2748 ICP |
2.4930 USDT |
2.4040 USDT |
2.5000 USDT |
2.4090 USDT |
| 2026-04-18 |
2.5595 USDT |
821,933.9546 ICP |
2.6120 USDT |
2.4820 USDT |
2.6370 USDT |
2.4930 USDT |
| 2026-04-17 |
2.6293 USDT |
1,389,022.7369 ICP |
2.6530 USDT |
2.5510 USDT |
2.6930 USDT |
2.6150 USDT |
| 2026-04-16 |
2.5749 USDT |
1,561,930.1035 ICP |
2.4980 USDT |
2.4920 USDT |
2.6700 USDT |
2.6560 USDT |
| 2026-04-15 |
2.4633 USDT |
893,736.0207 ICP |
2.4270 USDT |
2.4010 USDT |
2.5330 USDT |
2.4970 USDT |
| 2026-04-14 |
2.4643 USDT |
575,153.4607 ICP |
2.5160 USDT |
2.4120 USDT |
2.5170 USDT |
2.4280 USDT |
| 2026-04-13 |
2.4587 USDT |
511,919.4042 ICP |
2.4140 USDT |
2.4110 USDT |
2.5320 USDT |
2.5140 USDT |
| 2026-04-12 |
2.4593 USDT |
767,117.1221 ICP |
2.5350 USDT |
2.4080 USDT |
2.5370 USDT |
2.4130 USDT |
| 2026-04-11 |
2.5353 USDT |
557,792.6693 ICP |
2.5560 USDT |
2.5110 USDT |
2.5730 USDT |
2.5350 USDT |