Identifier on Kucoin: ICP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-22 |
10.9233 USDT |
768,958.8501 ICP |
11.1010 USDT |
10.3760 USDT |
11.3550 USDT |
10.4800 USDT |
| 2024-01-21 |
11.3390 USDT |
580,309.8434 ICP |
11.4400 USDT |
11.1550 USDT |
11.5940 USDT |
11.2420 USDT |
| 2024-01-20 |
11.1897 USDT |
716,584.8910 ICP |
11.2100 USDT |
10.9680 USDT |
11.4760 USDT |
11.4110 USDT |
| 2024-01-19 |
11.0657 USDT |
1,215,019.8536 ICP |
11.4840 USDT |
10.4700 USDT |
11.5520 USDT |
11.2450 USDT |
| 2024-01-18 |
11.8923 USDT |
1,660,810.6132 ICP |
12.1730 USDT |
11.2660 USDT |
12.4810 USDT |
11.4820 USDT |
| 2024-01-17 |
12.4039 USDT |
785,340.1251 ICP |
12.6810 USDT |
12.0840 USDT |
12.8180 USDT |
12.2960 USDT |
| 2024-01-16 |
12.7188 USDT |
1,036,365.9316 ICP |
12.8950 USDT |
12.2400 USDT |
13.1310 USDT |
12.7050 USDT |
| 2024-01-15 |
13.0145 USDT |
1,853,246.9992 ICP |
12.6140 USDT |
12.5600 USDT |
13.2960 USDT |
12.9970 USDT |
| 2024-01-14 |
13.3398 USDT |
1,336,190.6151 ICP |
12.9160 USDT |
12.6820 USDT |
13.9410 USDT |
12.7690 USDT |
| 2024-01-13 |
12.8238 USDT |
1,448,351.7944 ICP |
12.2410 USDT |
11.8580 USDT |
13.4050 USDT |
12.8840 USDT |
| 2024-01-12 |
12.6762 USDT |
1,928,993.6156 ICP |
13.0910 USDT |
12.0460 USDT |
13.1260 USDT |
12.5630 USDT |
| 2024-01-11 |
13.2648 USDT |
1,871,734.9901 ICP |
13.9060 USDT |
12.6680 USDT |
13.9140 USDT |
12.8830 USDT |
| 2024-01-10 |
12.7207 USDT |
2,154,138.1007 ICP |
12.7490 USDT |
12.0810 USDT |
13.4970 USDT |
13.1530 USDT |
| 2024-01-09 |
12.9972 USDT |
1,882,105.1953 ICP |
13.7260 USDT |
12.1670 USDT |
13.9500 USDT |
12.5350 USDT |
| 2024-01-08 |
12.5765 USDT |
3,019,008.2271 ICP |
11.2760 USDT |
10.3190 USDT |
13.8710 USDT |
13.7020 USDT |
| 2024-01-07 |
12.0490 USDT |
986,755.6640 ICP |
12.0120 USDT |
11.1630 USDT |
12.8000 USDT |
11.4120 USDT |
| 2024-01-06 |
12.2606 USDT |
922,854.3608 ICP |
13.3050 USDT |
11.7060 USDT |
13.3070 USDT |
12.1690 USDT |
| 2024-01-05 |
13.4506 USDT |
1,684,024.1896 ICP |
13.8640 USDT |
12.6100 USDT |
14.5280 USDT |
13.1370 USDT |
| 2024-01-04 |
14.2699 USDT |
2,139,178.8078 ICP |
14.3920 USDT |
13.5570 USDT |
15.2630 USDT |
13.9260 USDT |
| 2024-01-03 |
14.5925 USDT |
3,416,308.3614 ICP |
13.9640 USDT |
11.5000 USDT |
16.2980 USDT |
14.4110 USDT |
| 2024-01-02 |
13.7939 USDT |
2,259,675.6788 ICP |
12.9380 USDT |
12.4650 USDT |
15.0900 USDT |
14.2490 USDT |
| 2024-01-01 |
13.3328 USDT |
1,543,618.7392 ICP |
13.2960 USDT |
12.6670 USDT |
14.0630 USDT |
12.9860 USDT |
| 2023-12-31 |
13.5383 USDT |
4,501,293.0344 ICP |
12.2510 USDT |
11.9050 USDT |
15.3000 USDT |
13.3580 USDT |
| 2023-12-30 |
10.5521 USDT |
2,233,616.0177 ICP |
9.3830 USDT |
9.3730 USDT |
11.4790 USDT |
11.3320 USDT |
| 2023-12-29 |
9.4751 USDT |
1,003,110.2704 ICP |
9.7520 USDT |
9.0900 USDT |
9.8900 USDT |
9.3390 USDT |
| 2023-12-28 |
9.8623 USDT |
2,930,668.8058 ICP |
9.2120 USDT |
9.1850 USDT |
10.4850 USDT |
9.7870 USDT |
| 2023-12-27 |
8.9731 USDT |
882,947.8116 ICP |
9.2420 USDT |
8.7570 USDT |
9.2790 USDT |
9.1540 USDT |
| 2023-12-26 |
9.2920 USDT |
1,243,007.8560 ICP |
9.5630 USDT |
8.5710 USDT |
9.7790 USDT |
9.0980 USDT |
| 2023-12-25 |
9.5582 USDT |
717,267.4233 ICP |
9.7920 USDT |
9.2610 USDT |
9.8870 USDT |
9.5540 USDT |
| 2023-12-24 |
9.7299 USDT |
1,196,733.7865 ICP |
9.5420 USDT |
9.3300 USDT |
10.2690 USDT |
9.6900 USDT |
| 2023-12-23 |
9.1272 USDT |
660,724.2671 ICP |
9.3400 USDT |
8.8010 USDT |
9.4640 USDT |
9.2660 USDT |
| 2023-12-22 |
9.8552 USDT |
1,295,141.9938 ICP |
9.1710 USDT |
9.0610 USDT |
10.9720 USDT |
9.4360 USDT |
| 2023-12-21 |
8.8926 USDT |
1,155,322.8868 ICP |
8.8300 USDT |
8.5370 USDT |
9.2900 USDT |
9.1700 USDT |
| 2023-12-20 |
9.2666 USDT |
1,443,834.2886 ICP |
9.2710 USDT |
8.7140 USDT |
9.6860 USDT |
8.7960 USDT |
| 2023-12-19 |
9.8493 USDT |
1,148,672.5983 ICP |
9.8090 USDT |
9.2200 USDT |
10.9490 USDT |
9.2760 USDT |
| 2023-12-18 |
9.8213 USDT |
1,693,696.4714 ICP |
10.5090 USDT |
9.0890 USDT |
10.7500 USDT |
9.9140 USDT |
| 2023-12-17 |
10.8526 USDT |
2,157,452.1901 ICP |
10.0060 USDT |
9.7420 USDT |
11.6980 USDT |
11.2420 USDT |
| 2023-12-16 |
9.6154 USDT |
1,554,538.9406 ICP |
7.1950 USDT |
7.0820 USDT |
13.5000 USDT |
10.4180 USDT |
| 2023-12-15 |
6.8585 USDT |
833,064.2794 ICP |
6.3490 USDT |
6.2030 USDT |
7.5000 USDT |
7.3990 USDT |
| 2023-12-14 |
6.4443 USDT |
748,999.1269 ICP |
6.2790 USDT |
6.1720 USDT |
6.7400 USDT |
6.3100 USDT |
| 2023-12-13 |
5.7939 USDT |
1,179,066.0124 ICP |
5.5470 USDT |
5.4980 USDT |
6.2420 USDT |
6.1510 USDT |
| 2023-12-12 |
5.5316 USDT |
651,439.5568 ICP |
5.2870 USDT |
5.2760 USDT |
5.7270 USDT |
5.4880 USDT |
| 2023-12-11 |
5.3074 USDT |
1,251,492.4048 ICP |
5.5790 USDT |
4.8500 USDT |
5.6960 USDT |
5.1610 USDT |
| 2023-12-10 |
5.4157 USDT |
414,076.1551 ICP |
5.5760 USDT |
5.2650 USDT |
5.6030 USDT |
5.4870 USDT |
| 2023-12-09 |
5.3894 USDT |
1,281,119.9681 ICP |
5.2160 USDT |
5.2160 USDT |
5.5150 USDT |
5.4700 USDT |
| 2023-12-08 |
5.1419 USDT |
612,940.2941 ICP |
5.0610 USDT |
5.0240 USDT |
5.2780 USDT |
5.2310 USDT |
| 2023-12-07 |
4.9508 USDT |
648,551.0370 ICP |
4.8930 USDT |
4.7660 USDT |
5.0580 USDT |
5.0260 USDT |
| 2023-12-06 |
5.0108 USDT |
1,085,245.0013 ICP |
5.1110 USDT |
4.8200 USDT |
5.3000 USDT |
4.8980 USDT |
| 2023-12-05 |
5.0280 USDT |
947,095.9311 ICP |
5.1260 USDT |
4.9000 USDT |
5.1990 USDT |
5.1250 USDT |
| 2023-12-04 |
4.9902 USDT |
1,676,148.9268 ICP |
4.7120 USDT |
4.6810 USDT |
5.2480 USDT |
5.0330 USDT |