Identifier on Kucoin: ICP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-30 |
4.1759 USDT |
117,260.7324 ICP |
4.2450 USDT |
4.0910 USDT |
4.2540 USDT |
4.2160 USDT |
| 2025-09-29 |
4.2411 USDT |
71,178.7719 ICP |
4.2900 USDT |
4.1620 USDT |
4.2910 USDT |
4.2390 USDT |
| 2025-09-28 |
4.1665 USDT |
63,824.3435 ICP |
4.2060 USDT |
4.1100 USDT |
4.2440 USDT |
4.2310 USDT |
| 2025-09-27 |
4.1898 USDT |
57,904.9988 ICP |
4.2100 USDT |
4.1510 USDT |
4.2160 USDT |
4.1660 USDT |
| 2025-09-26 |
4.1240 USDT |
169,443.8384 ICP |
4.0870 USDT |
4.0560 USDT |
4.2350 USDT |
4.1920 USDT |
| 2025-09-25 |
4.1946 USDT |
183,254.8064 ICP |
4.3040 USDT |
4.0720 USDT |
4.3140 USDT |
4.0820 USDT |
| 2025-09-24 |
4.3557 USDT |
142,491.6241 ICP |
4.3300 USDT |
4.2460 USDT |
4.4140 USDT |
4.3600 USDT |
| 2025-09-23 |
4.3229 USDT |
179,068.5906 ICP |
4.3180 USDT |
4.2190 USDT |
4.3880 USDT |
4.3230 USDT |
| 2025-09-22 |
4.3910 USDT |
324,582.4636 ICP |
4.7010 USDT |
4.1790 USDT |
4.7090 USDT |
4.3020 USDT |
| 2025-09-21 |
4.7552 USDT |
68,398.8682 ICP |
4.7320 USDT |
4.7140 USDT |
4.8090 USDT |
4.7460 USDT |
| 2025-09-20 |
4.7405 USDT |
91,215.8599 ICP |
4.7240 USDT |
4.6950 USDT |
4.8050 USDT |
4.7480 USDT |
| 2025-09-19 |
4.8751 USDT |
65,528.8086 ICP |
4.9350 USDT |
4.7960 USDT |
4.9860 USDT |
4.8000 USDT |
| 2025-09-18 |
4.8722 USDT |
185,434.2116 ICP |
4.8440 USDT |
4.7960 USDT |
4.9310 USDT |
4.9310 USDT |
| 2025-09-17 |
4.7131 USDT |
122,808.2287 ICP |
4.7690 USDT |
4.6450 USDT |
4.7860 USDT |
4.7150 USDT |
| 2025-09-16 |
4.7041 USDT |
123,774.4717 ICP |
4.6640 USDT |
4.6110 USDT |
4.8060 USDT |
4.7970 USDT |
| 2025-09-15 |
4.7301 USDT |
259,300.7444 ICP |
4.8530 USDT |
4.6200 USDT |
4.9060 USDT |
4.6660 USDT |
| 2025-09-14 |
4.9279 USDT |
203,190.0119 ICP |
5.0520 USDT |
4.8160 USDT |
5.0550 USDT |
4.8660 USDT |
| 2025-09-13 |
5.0567 USDT |
247,787.6852 ICP |
4.9840 USDT |
4.9660 USDT |
5.1600 USDT |
5.0360 USDT |
| 2025-09-12 |
4.9171 USDT |
298,351.5042 ICP |
4.9780 USDT |
4.8210 USDT |
5.0340 USDT |
4.9240 USDT |
| 2025-09-11 |
4.9009 USDT |
190,379.1854 ICP |
4.8960 USDT |
4.8410 USDT |
4.9500 USDT |
4.9170 USDT |
| 2025-09-10 |
4.9034 USDT |
157,762.7715 ICP |
4.8750 USDT |
4.8440 USDT |
4.9990 USDT |
4.8830 USDT |
| 2025-09-09 |
4.9427 USDT |
195,194.5167 ICP |
4.8970 USDT |
4.8430 USDT |
5.0520 USDT |
4.8510 USDT |
| 2025-09-08 |
4.8651 USDT |
148,262.7991 ICP |
4.8310 USDT |
4.7930 USDT |
4.9470 USDT |
4.8750 USDT |
| 2025-09-07 |
4.8074 USDT |
101,562.9029 ICP |
4.7550 USDT |
4.7460 USDT |
4.8500 USDT |
4.8270 USDT |
| 2025-09-06 |
4.7289 USDT |
65,121.3261 ICP |
4.7750 USDT |
4.6940 USDT |
4.8080 USDT |
4.7680 USDT |
| 2025-09-05 |
4.7770 USDT |
164,612.1595 ICP |
4.6970 USDT |
4.6870 USDT |
4.8850 USDT |
4.7810 USDT |
| 2025-09-04 |
4.8103 USDT |
135,221.4506 ICP |
4.9090 USDT |
4.7070 USDT |
4.9390 USDT |
4.7500 USDT |
| 2025-09-03 |
4.8595 USDT |
182,494.0143 ICP |
4.8680 USDT |
4.7890 USDT |
4.9190 USDT |
4.9000 USDT |
| 2025-09-02 |
4.7759 USDT |
208,371.2032 ICP |
4.6980 USDT |
4.6670 USDT |
4.8890 USDT |
4.7990 USDT |
| 2025-09-01 |
4.7695 USDT |
157,216.8241 ICP |
4.7510 USDT |
4.6500 USDT |
4.9310 USDT |
4.7750 USDT |
| 2025-08-31 |
4.8494 USDT |
141,932.2752 ICP |
4.8560 USDT |
4.7980 USDT |
4.9370 USDT |
4.8240 USDT |
| 2025-08-30 |
4.8866 USDT |
104,476.8968 ICP |
4.9050 USDT |
4.8080 USDT |
4.9500 USDT |
4.8420 USDT |
| 2025-08-29 |
4.9906 USDT |
181,960.4282 ICP |
5.1360 USDT |
4.8490 USDT |
5.1410 USDT |
4.9080 USDT |
| 2025-08-28 |
5.0616 USDT |
160,398.2954 ICP |
5.0170 USDT |
4.9760 USDT |
5.1420 USDT |
5.0280 USDT |
| 2025-08-27 |
5.0693 USDT |
117,862.3104 ICP |
5.0590 USDT |
5.0120 USDT |
5.1450 USDT |
5.0680 USDT |
| 2025-08-26 |
4.9749 USDT |
109,092.1170 ICP |
4.8780 USDT |
4.8560 USDT |
5.1010 USDT |
5.0790 USDT |
| 2025-08-25 |
5.0848 USDT |
321,017.4516 ICP |
5.2730 USDT |
4.8400 USDT |
5.3500 USDT |
4.8690 USDT |
| 2025-08-24 |
5.3124 USDT |
209,282.3643 ICP |
5.4500 USDT |
5.1900 USDT |
5.4930 USDT |
5.3000 USDT |
| 2025-08-23 |
5.4140 USDT |
100,712.0076 ICP |
5.5420 USDT |
5.3400 USDT |
5.5450 USDT |
5.4300 USDT |
| 2025-08-22 |
5.2047 USDT |
191,890.4397 ICP |
5.0970 USDT |
4.9400 USDT |
5.5430 USDT |
5.5290 USDT |
| 2025-08-21 |
5.1829 USDT |
112,964.5554 ICP |
5.2620 USDT |
5.0520 USDT |
5.3070 USDT |
5.1020 USDT |
| 2025-08-20 |
5.1388 USDT |
147,884.1971 ICP |
5.0320 USDT |
5.0080 USDT |
5.2710 USDT |
5.2710 USDT |
| 2025-08-19 |
5.1735 USDT |
200,065.9688 ICP |
5.3130 USDT |
5.0170 USDT |
5.3790 USDT |
5.0800 USDT |
| 2025-08-18 |
5.3254 USDT |
143,624.2715 ICP |
5.4830 USDT |
5.2290 USDT |
5.4830 USDT |
5.3520 USDT |
| 2025-08-17 |
5.5348 USDT |
128,469.6291 ICP |
5.4600 USDT |
5.4040 USDT |
5.6770 USDT |
5.5000 USDT |
| 2025-08-16 |
5.4393 USDT |
82,800.9156 ICP |
5.3890 USDT |
5.3870 USDT |
5.5020 USDT |
5.4350 USDT |
| 2025-08-15 |
5.4496 USDT |
235,931.4936 ICP |
5.4490 USDT |
5.2480 USDT |
5.5870 USDT |
5.3470 USDT |
| 2025-08-14 |
5.7253 USDT |
385,921.1941 ICP |
6.0180 USDT |
5.3690 USDT |
6.0870 USDT |
5.4200 USDT |
| 2025-08-13 |
5.8018 USDT |
195,813.1554 ICP |
5.6680 USDT |
5.6260 USDT |
5.9240 USDT |
5.8710 USDT |
| 2025-08-12 |
5.4927 USDT |
330,035.6427 ICP |
5.3600 USDT |
5.2900 USDT |
5.7600 USDT |
5.7220 USDT |