Identifier on Kucoin: ICP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-02 |
4.7771 USDT |
737,895.6309 ICP |
4.6910 USDT |
4.6660 USDT |
4.8790 USDT |
4.8260 USDT |
| 2023-12-01 |
4.7350 USDT |
1,040,591.0186 ICP |
4.5630 USDT |
4.5250 USDT |
4.8740 USDT |
4.6910 USDT |
| 2023-11-30 |
4.5010 USDT |
605,899.6298 ICP |
4.5110 USDT |
4.4390 USDT |
4.5750 USDT |
4.5040 USDT |
| 2023-11-29 |
4.5551 USDT |
806,291.2007 ICP |
4.5860 USDT |
4.4560 USDT |
4.6740 USDT |
4.4940 USDT |
| 2023-11-28 |
4.5099 USDT |
769,565.9748 ICP |
4.4780 USDT |
4.4010 USDT |
4.6530 USDT |
4.6260 USDT |
| 2023-11-27 |
4.4857 USDT |
564,660.4516 ICP |
4.6530 USDT |
4.3570 USDT |
4.7130 USDT |
4.3960 USDT |
| 2023-11-26 |
4.6252 USDT |
500,813.6820 ICP |
4.7230 USDT |
4.4880 USDT |
4.7700 USDT |
4.6280 USDT |
| 2023-11-25 |
4.6919 USDT |
434,021.5178 ICP |
4.6030 USDT |
4.5690 USDT |
4.7850 USDT |
4.6910 USDT |
| 2023-11-24 |
4.5909 USDT |
415,202.7742 ICP |
4.5970 USDT |
4.5190 USDT |
4.6930 USDT |
4.6000 USDT |
| 2023-11-23 |
4.5490 USDT |
915,455.2463 ICP |
4.4430 USDT |
4.4350 USDT |
4.6420 USDT |
4.5610 USDT |
| 2023-11-22 |
4.3014 USDT |
606,620.5359 ICP |
4.0810 USDT |
4.0740 USDT |
4.5220 USDT |
4.4700 USDT |
| 2023-11-21 |
4.3932 USDT |
643,639.7881 ICP |
4.5310 USDT |
4.0680 USDT |
4.6700 USDT |
4.2490 USDT |
| 2023-11-20 |
4.5166 USDT |
480,260.9657 ICP |
4.5820 USDT |
4.3810 USDT |
4.6120 USDT |
4.5350 USDT |
| 2023-11-19 |
4.4511 USDT |
519,185.6908 ICP |
4.3110 USDT |
4.2360 USDT |
4.5980 USDT |
4.5400 USDT |
| 2023-11-18 |
4.1974 USDT |
328,088.8002 ICP |
4.3300 USDT |
4.0180 USDT |
4.3390 USDT |
4.2850 USDT |
| 2023-11-17 |
4.3397 USDT |
540,712.9006 ICP |
4.4000 USDT |
4.1580 USDT |
4.5170 USDT |
4.3120 USDT |
| 2023-11-16 |
4.5621 USDT |
573,711.2090 ICP |
4.7350 USDT |
4.2830 USDT |
4.7950 USDT |
4.3970 USDT |
| 2023-11-15 |
4.4795 USDT |
405,594.0511 ICP |
4.2700 USDT |
4.2200 USDT |
4.7630 USDT |
4.7250 USDT |
| 2023-11-14 |
4.3715 USDT |
586,556.3818 ICP |
4.5210 USDT |
4.1050 USDT |
4.5540 USDT |
4.2070 USDT |
| 2023-11-13 |
4.7373 USDT |
870,609.0783 ICP |
4.6690 USDT |
4.5140 USDT |
4.9550 USDT |
4.5580 USDT |
| 2023-11-12 |
4.5018 USDT |
424,561.2319 ICP |
4.4630 USDT |
4.2810 USDT |
4.6780 USDT |
4.6730 USDT |
| 2023-11-11 |
4.4002 USDT |
466,687.6791 ICP |
4.3790 USDT |
4.2280 USDT |
4.5680 USDT |
4.4600 USDT |
| 2023-11-10 |
4.1067 USDT |
594,859.1018 ICP |
4.0860 USDT |
3.9720 USDT |
4.2540 USDT |
4.1590 USDT |
| 2023-11-09 |
4.1953 USDT |
801,402.3416 ICP |
4.2700 USDT |
3.6820 USDT |
4.4140 USDT |
3.9570 USDT |
| 2023-11-08 |
4.2006 USDT |
533,565.4885 ICP |
4.1940 USDT |
4.1140 USDT |
4.2990 USDT |
4.2740 USDT |
| 2023-11-07 |
4.1758 USDT |
389,210.5139 ICP |
4.2430 USDT |
4.0350 USDT |
4.2710 USDT |
4.1850 USDT |
| 2023-11-06 |
4.1650 USDT |
342,136.1899 ICP |
4.0630 USDT |
3.9860 USDT |
4.3000 USDT |
4.1800 USDT |
| 2023-11-05 |
4.0872 USDT |
336,393.4904 ICP |
4.0150 USDT |
3.9870 USDT |
4.2090 USDT |
4.0640 USDT |
| 2023-11-04 |
3.9463 USDT |
227,755.6051 ICP |
3.9400 USDT |
3.8490 USDT |
4.0270 USDT |
4.0210 USDT |
| 2023-11-03 |
3.8946 USDT |
294,241.8546 ICP |
4.0170 USDT |
3.8080 USDT |
4.0190 USDT |
3.9410 USDT |
| 2023-11-02 |
4.0209 USDT |
376,551.3536 ICP |
4.0710 USDT |
3.8820 USDT |
4.1710 USDT |
3.9730 USDT |
| 2023-11-01 |
3.8695 USDT |
305,404.6941 ICP |
3.9440 USDT |
3.7710 USDT |
4.0060 USDT |
3.9960 USDT |
| 2023-10-31 |
3.9864 USDT |
299,425.0056 ICP |
4.0370 USDT |
3.7860 USDT |
4.1190 USDT |
3.9250 USDT |
| 2023-10-30 |
3.9957 USDT |
314,130.9647 ICP |
4.0260 USDT |
3.9150 USDT |
4.0800 USDT |
3.9850 USDT |
| 2023-10-29 |
3.8769 USDT |
492,907.3672 ICP |
3.7110 USDT |
3.6630 USDT |
4.2270 USDT |
4.1340 USDT |
| 2023-10-28 |
3.6084 USDT |
222,359.6241 ICP |
3.5120 USDT |
3.5060 USDT |
3.6700 USDT |
3.6670 USDT |
| 2023-10-27 |
3.5007 USDT |
285,271.8860 ICP |
3.5450 USDT |
3.4370 USDT |
3.5670 USDT |
3.4980 USDT |
| 2023-10-26 |
3.5605 USDT |
420,661.2919 ICP |
3.5690 USDT |
3.4370 USDT |
3.7070 USDT |
3.5340 USDT |
| 2023-10-25 |
3.5955 USDT |
346,548.5613 ICP |
3.6030 USDT |
3.5090 USDT |
3.7040 USDT |
3.5670 USDT |
| 2023-10-24 |
3.5508 USDT |
343,120.7850 ICP |
3.5120 USDT |
3.4100 USDT |
3.6620 USDT |
3.5560 USDT |
| 2023-10-23 |
3.3320 USDT |
367,050.1558 ICP |
3.2320 USDT |
3.2040 USDT |
3.5240 USDT |
3.4570 USDT |
| 2023-10-22 |
3.1899 USDT |
220,027.4836 ICP |
3.2220 USDT |
3.1150 USDT |
3.2420 USDT |
3.1980 USDT |
| 2023-10-21 |
3.1779 USDT |
132,288.6953 ICP |
3.1250 USDT |
3.1210 USDT |
3.2510 USDT |
3.2420 USDT |
| 2023-10-20 |
3.0896 USDT |
199,671.3012 ICP |
3.0010 USDT |
2.9890 USDT |
3.1480 USDT |
3.0930 USDT |
| 2023-10-19 |
3.0086 USDT |
269,622.1468 ICP |
3.0540 USDT |
2.9560 USDT |
3.0630 USDT |
3.0000 USDT |
| 2023-10-18 |
3.0932 USDT |
442,179.4138 ICP |
3.0680 USDT |
3.0470 USDT |
3.1560 USDT |
3.0800 USDT |
| 2023-10-17 |
3.1328 USDT |
233,241.0217 ICP |
3.1600 USDT |
3.0400 USDT |
3.1830 USDT |
3.0930 USDT |
| 2023-10-16 |
3.1752 USDT |
274,220.3685 ICP |
3.1500 USDT |
3.1150 USDT |
3.2620 USDT |
3.1610 USDT |
| 2023-10-15 |
3.1619 USDT |
310,606.2683 ICP |
3.1020 USDT |
3.0930 USDT |
3.2100 USDT |
3.1490 USDT |
| 2023-10-14 |
3.0863 USDT |
300,280.5857 ICP |
3.0600 USDT |
3.0470 USDT |
3.1290 USDT |
3.1140 USDT |