Identifier on Kucoin: ICP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-10 |
2.5297 USDT |
985,817.7437 ICP |
2.5430 USDT |
2.4800 USDT |
2.5780 USDT |
2.5550 USDT |
| 2026-04-09 |
2.4965 USDT |
614,868.7085 ICP |
2.4280 USDT |
2.4030 USDT |
2.5790 USDT |
2.5410 USDT |
| 2026-04-08 |
2.5443 USDT |
2,205,373.2233 ICP |
2.4580 USDT |
2.4200 USDT |
2.6330 USDT |
2.4280 USDT |
| 2026-04-07 |
2.3566 USDT |
1,059,275.4430 ICP |
2.2930 USDT |
2.2710 USDT |
2.4890 USDT |
2.4590 USDT |
| 2026-04-06 |
2.3375 USDT |
221,045.4284 ICP |
2.2970 USDT |
2.2850 USDT |
2.3850 USDT |
2.2940 USDT |
| 2026-04-05 |
2.2712 USDT |
144,011.9464 ICP |
2.2950 USDT |
2.2490 USDT |
2.3050 USDT |
2.2870 USDT |
| 2026-04-04 |
2.3044 USDT |
252,768.6396 ICP |
2.2830 USDT |
2.2790 USDT |
2.3260 USDT |
2.2940 USDT |
| 2026-04-03 |
2.2842 USDT |
143,939.2925 ICP |
2.2470 USDT |
2.2370 USDT |
2.3240 USDT |
2.2860 USDT |
| 2026-04-02 |
2.2360 USDT |
439,573.9815 ICP |
2.2720 USDT |
2.1940 USDT |
2.2980 USDT |
2.2460 USDT |
| 2026-04-01 |
2.3075 USDT |
454,993.3755 ICP |
2.3060 USDT |
2.2640 USDT |
2.3550 USDT |
2.2720 USDT |
| 2026-03-31 |
2.2759 USDT |
481,326.3372 ICP |
2.2470 USDT |
2.2410 USDT |
2.3310 USDT |
2.3080 USDT |
| 2026-03-30 |
2.2505 USDT |
237,839.8497 ICP |
2.2010 USDT |
2.1990 USDT |
2.2880 USDT |
2.2450 USDT |
| 2026-03-29 |
2.2129 USDT |
235,464.4680 ICP |
2.2190 USDT |
2.1480 USDT |
2.2480 USDT |
2.1980 USDT |
| 2026-03-28 |
2.2529 USDT |
270,254.0978 ICP |
2.2230 USDT |
2.2020 USDT |
2.3010 USDT |
2.2200 USDT |
| 2026-03-27 |
2.2472 USDT |
474,681.4657 ICP |
2.3040 USDT |
2.2020 USDT |
2.3260 USDT |
2.2230 USDT |
| 2026-03-26 |
2.3409 USDT |
706,711.8137 ICP |
2.4130 USDT |
2.2610 USDT |
2.4240 USDT |
2.3040 USDT |
| 2026-03-25 |
2.4049 USDT |
1,336,055.7118 ICP |
2.4000 USDT |
2.3690 USDT |
2.4330 USDT |
2.4150 USDT |
| 2026-03-24 |
2.3920 USDT |
191,811.3640 ICP |
2.4150 USDT |
2.3450 USDT |
2.4190 USDT |
2.3990 USDT |
| 2026-03-23 |
2.3968 USDT |
252,806.6602 ICP |
2.3470 USDT |
2.3210 USDT |
2.4460 USDT |
2.4140 USDT |
| 2026-03-22 |
2.4018 USDT |
155,562.4853 ICP |
2.4410 USDT |
2.3200 USDT |
2.4600 USDT |
2.3410 USDT |
| 2026-03-21 |
2.4853 USDT |
75,343.6158 ICP |
2.5050 USDT |
2.4240 USDT |
2.5330 USDT |
2.4410 USDT |
| 2026-03-20 |
2.5194 USDT |
179,494.4130 ICP |
2.4950 USDT |
2.4640 USDT |
2.5580 USDT |
2.5100 USDT |
| 2026-03-19 |
2.5087 USDT |
167,155.5834 ICP |
2.5670 USDT |
2.4550 USDT |
2.5780 USDT |
2.4910 USDT |
| 2026-03-18 |
2.6284 USDT |
261,862.4985 ICP |
2.6870 USDT |
2.5530 USDT |
2.7310 USDT |
2.5670 USDT |
| 2026-03-17 |
2.7318 USDT |
302,725.3629 ICP |
2.7730 USDT |
2.6800 USDT |
2.8030 USDT |
2.6860 USDT |
| 2026-03-16 |
2.7066 USDT |
417,769.0438 ICP |
2.6730 USDT |
2.6250 USDT |
2.7930 USDT |
2.7720 USDT |
| 2026-03-15 |
2.6740 USDT |
200,944.4238 ICP |
2.7100 USDT |
2.6440 USDT |
2.7210 USDT |
2.6740 USDT |
| 2026-03-14 |
2.6418 USDT |
336,559.5187 ICP |
2.6100 USDT |
2.5800 USDT |
2.7240 USDT |
2.7120 USDT |
| 2026-03-13 |
2.6554 USDT |
252,537.7596 ICP |
2.7170 USDT |
2.5980 USDT |
2.7400 USDT |
2.6130 USDT |
| 2026-03-12 |
2.6251 USDT |
518,298.4489 ICP |
2.6810 USDT |
2.5310 USDT |
2.7260 USDT |
2.7190 USDT |
| 2026-03-11 |
2.6568 USDT |
1,392,079.9518 ICP |
2.3850 USDT |
2.3550 USDT |
2.9130 USDT |
2.6800 USDT |
| 2026-03-10 |
2.4932 USDT |
372,600.5192 ICP |
2.4520 USDT |
2.3790 USDT |
2.5470 USDT |
2.3900 USDT |
| 2026-03-09 |
2.4802 USDT |
190,150.4467 ICP |
2.4230 USDT |
2.4170 USDT |
2.5250 USDT |
2.4510 USDT |
| 2026-03-08 |
2.4315 USDT |
197,740.3156 ICP |
2.4510 USDT |
2.3840 USDT |
2.4960 USDT |
2.4220 USDT |
| 2026-03-07 |
2.4657 USDT |
119,357.1727 ICP |
2.4860 USDT |
2.4320 USDT |
2.4990 USDT |
2.4480 USDT |
| 2026-03-06 |
2.5202 USDT |
344,815.2505 ICP |
2.5120 USDT |
2.4360 USDT |
2.6380 USDT |
2.4860 USDT |
| 2026-03-05 |
2.5337 USDT |
61,779.1276 ICP |
2.5090 USDT |
2.4990 USDT |
2.5720 USDT |
2.5620 USDT |
| 2026-03-04 |
2.5456 USDT |
354,404.1475 ICP |
2.4630 USDT |
2.4560 USDT |
2.6410 USDT |
2.5420 USDT |
| 2026-03-03 |
2.3903 USDT |
114,311.6478 ICP |
2.3950 USDT |
2.3580 USDT |
2.4220 USDT |
2.3890 USDT |
| 2026-03-02 |
2.3854 USDT |
111,177.0964 ICP |
2.3680 USDT |
2.3410 USDT |
2.4310 USDT |
2.3680 USDT |
| 2026-03-01 |
2.4311 USDT |
282,554.5864 ICP |
2.4430 USDT |
2.3420 USDT |
2.5480 USDT |
2.3620 USDT |
| 2026-02-28 |
2.3699 USDT |
309,258.5640 ICP |
2.4930 USDT |
2.2750 USDT |
2.5050 USDT |
2.3370 USDT |
| 2026-02-27 |
2.5368 USDT |
618,706.1966 ICP |
2.4290 USDT |
2.4100 USDT |
2.7120 USDT |
2.4510 USDT |
| 2026-02-26 |
2.4022 USDT |
331,908.0657 ICP |
2.4300 USDT |
2.3200 USDT |
2.4550 USDT |
2.4350 USDT |
| 2026-02-25 |
2.2135 USDT |
349,159.4742 ICP |
2.1180 USDT |
2.1070 USDT |
2.3990 USDT |
2.3660 USDT |
| 2026-02-24 |
2.0824 USDT |
425,238.7102 ICP |
2.0890 USDT |
2.0170 USDT |
2.1390 USDT |
2.1210 USDT |
| 2026-02-23 |
2.0732 USDT |
297,540.7613 ICP |
2.1540 USDT |
2.0280 USDT |
2.1550 USDT |
2.0620 USDT |
| 2026-02-22 |
2.1671 USDT |
180,285.6289 ICP |
2.1980 USDT |
2.1010 USDT |
2.2180 USDT |
2.1220 USDT |
| 2026-02-21 |
2.2298 USDT |
378,218.7765 ICP |
2.1860 USDT |
2.1560 USDT |
2.2860 USDT |
2.2110 USDT |
| 2026-02-20 |
2.1666 USDT |
311,926.5021 ICP |
2.1790 USDT |
2.1210 USDT |
2.1990 USDT |
2.1530 USDT |