Identifier on Kucoin: ICE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-20 |
0.0069 USDT |
26,468,133.1345 ICE |
0.0065 USDT |
0.0065 USDT |
0.0073 USDT |
0.0067 USDT |
| 2025-05-19 |
0.0064 USDT |
13,330,700.3787 ICE |
0.0065 USDT |
0.0063 USDT |
0.0066 USDT |
0.0065 USDT |
| 2025-05-18 |
0.0065 USDT |
28,273,480.0576 ICE |
0.0062 USDT |
0.0062 USDT |
0.0069 USDT |
0.0065 USDT |
| 2025-05-17 |
0.0064 USDT |
14,073,978.6584 ICE |
0.0065 USDT |
0.0063 USDT |
0.0065 USDT |
0.0063 USDT |
| 2025-05-16 |
0.0065 USDT |
17,402,515.6490 ICE |
0.0066 USDT |
0.0064 USDT |
0.0066 USDT |
0.0065 USDT |
| 2025-05-15 |
0.0065 USDT |
20,784,626.5096 ICE |
0.0064 USDT |
0.0063 USDT |
0.0070 USDT |
0.0065 USDT |
| 2025-05-14 |
0.0066 USDT |
62,273,424.6084 ICE |
0.0066 USDT |
0.0062 USDT |
0.0067 USDT |
0.0064 USDT |
| 2025-05-13 |
0.0066 USDT |
64,836,698.4387 ICE |
0.0064 USDT |
0.0064 USDT |
0.0067 USDT |
0.0066 USDT |
| 2025-05-12 |
0.0065 USDT |
39,461,230.8363 ICE |
0.0067 USDT |
0.0063 USDT |
0.0068 USDT |
0.0064 USDT |
| 2025-05-11 |
0.0067 USDT |
15,557,864.4804 ICE |
0.0069 USDT |
0.0065 USDT |
0.0069 USDT |
0.0066 USDT |
| 2025-05-10 |
0.0068 USDT |
59,397,177.9827 ICE |
0.0067 USDT |
0.0064 USDT |
0.0073 USDT |
0.0069 USDT |
| 2025-05-09 |
0.0065 USDT |
37,065,355.7835 ICE |
0.0065 USDT |
0.0062 USDT |
0.0070 USDT |
0.0063 USDT |
| 2025-05-08 |
0.0064 USDT |
44,417,946.1243 ICE |
0.0064 USDT |
0.0062 USDT |
0.0067 USDT |
0.0065 USDT |
| 2025-05-07 |
0.0064 USDT |
34,121,588.1419 ICE |
0.0065 USDT |
0.0062 USDT |
0.0068 USDT |
0.0064 USDT |
| 2025-05-06 |
0.0066 USDT |
40,013,286.1534 ICE |
0.0069 USDT |
0.0062 USDT |
0.0074 USDT |
0.0066 USDT |
| 2025-05-05 |
0.0069 USDT |
16,344,516.3433 ICE |
0.0069 USDT |
0.0067 USDT |
0.0071 USDT |
0.0069 USDT |
| 2025-05-04 |
0.0068 USDT |
57,625,386.0075 ICE |
0.0063 USDT |
0.0060 USDT |
0.0075 USDT |
0.0068 USDT |
| 2025-05-03 |
0.0067 USDT |
40,754,281.6210 ICE |
0.0066 USDT |
0.0064 USDT |
0.0076 USDT |
0.0065 USDT |
| 2025-05-02 |
0.0063 USDT |
29,218,412.0134 ICE |
0.0065 USDT |
0.0061 USDT |
0.0065 USDT |
0.0061 USDT |
| 2025-05-01 |
0.0070 USDT |
82,019,790.5303 ICE |
0.0075 USDT |
0.0063 USDT |
0.0083 USDT |
0.0064 USDT |
| 2025-04-30 |
0.0076 USDT |
109,534,321.4275 ICE |
0.0073 USDT |
0.0070 USDT |
0.0083 USDT |
0.0078 USDT |
| 2025-04-29 |
0.0062 USDT |
17,717,341.8335 ICE |
0.0061 USDT |
0.0060 USDT |
0.0064 USDT |
0.0061 USDT |
| 2025-04-28 |
0.0059 USDT |
54,476,601.9109 ICE |
0.0059 USDT |
0.0055 USDT |
0.0064 USDT |
0.0060 USDT |
| 2025-04-27 |
0.0062 USDT |
67,858,579.9032 ICE |
0.0064 USDT |
0.0058 USDT |
0.0066 USDT |
0.0060 USDT |
| 2025-04-26 |
0.0057 USDT |
34,120,595.3183 ICE |
0.0053 USDT |
0.0052 USDT |
0.0062 USDT |
0.0058 USDT |
| 2025-04-25 |
0.0051 USDT |
28,369,215.7857 ICE |
0.0049 USDT |
0.0049 USDT |
0.0056 USDT |
0.0051 USDT |
| 2025-04-24 |
0.0047 USDT |
47,340,963.3241 ICE |
0.0046 USDT |
0.0044 USDT |
0.0053 USDT |
0.0050 USDT |
| 2025-04-23 |
0.0047 USDT |
57,072,770.2005 ICE |
0.0045 USDT |
0.0045 USDT |
0.0051 USDT |
0.0046 USDT |
| 2025-04-22 |
0.0044 USDT |
24,230,386.1726 ICE |
0.0042 USDT |
0.0042 USDT |
0.0046 USDT |
0.0045 USDT |
| 2025-04-21 |
0.0042 USDT |
20,529,699.7751 ICE |
0.0041 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2025-04-20 |
0.0041 USDT |
14,410,821.8496 ICE |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2025-04-19 |
0.0041 USDT |
7,010,090.5970 ICE |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-04-18 |
0.0041 USDT |
11,668,077.2261 ICE |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2025-04-17 |
0.0041 USDT |
20,070,042.1952 ICE |
0.0040 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2025-04-16 |
0.0040 USDT |
36,691,095.2437 ICE |
0.0039 USDT |
0.0038 USDT |
0.0042 USDT |
0.0040 USDT |
| 2025-04-15 |
0.0041 USDT |
11,280,170.2889 ICE |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2025-04-14 |
0.0040 USDT |
28,608,809.0877 ICE |
0.0039 USDT |
0.0038 USDT |
0.0041 USDT |
0.0040 USDT |
| 2025-04-13 |
0.0040 USDT |
96,701,496.8727 ICE |
0.0037 USDT |
0.0036 USDT |
0.0046 USDT |
0.0039 USDT |
| 2025-04-12 |
0.0038 USDT |
30,334,262.1201 ICE |
0.0039 USDT |
0.0036 USDT |
0.0040 USDT |
0.0037 USDT |
| 2025-04-11 |
0.0037 USDT |
53,623,837.8194 ICE |
0.0034 USDT |
0.0034 USDT |
0.0044 USDT |
0.0039 USDT |
| 2025-04-10 |
0.0034 USDT |
19,677,233.1361 ICE |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2025-04-09 |
0.0032 USDT |
25,866,449.7436 ICE |
0.0030 USDT |
0.0030 USDT |
0.0034 USDT |
0.0033 USDT |
| 2025-04-08 |
0.0031 USDT |
11,852,392.1670 ICE |
0.0032 USDT |
0.0030 USDT |
0.0032 USDT |
0.0030 USDT |
| 2025-04-07 |
0.0030 USDT |
39,916,764.0589 ICE |
0.0030 USDT |
0.0028 USDT |
0.0034 USDT |
0.0031 USDT |
| 2025-04-06 |
0.0031 USDT |
25,876,666.6070 ICE |
0.0032 USDT |
0.0030 USDT |
0.0032 USDT |
0.0030 USDT |
| 2025-04-05 |
0.0033 USDT |
14,966,446.5675 ICE |
0.0034 USDT |
0.0032 USDT |
0.0035 USDT |
0.0032 USDT |
| 2025-04-04 |
0.0032 USDT |
26,036,023.4575 ICE |
0.0031 USDT |
0.0030 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-04-03 |
0.0031 USDT |
18,877,435.1574 ICE |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2025-04-02 |
0.0032 USDT |
30,181,739.8668 ICE |
0.0033 USDT |
0.0031 USDT |
0.0033 USDT |
0.0031 USDT |
| 2025-04-01 |
0.0034 USDT |
15,794,879.7570 ICE |
0.0033 USDT |
0.0032 USDT |
0.0035 USDT |
0.0034 USDT |