Identifier on Kucoin: ICE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-09 |
0.0062 USDT |
26,772,027.3860 ICE |
0.0065 USDT |
0.0057 USDT |
0.0065 USDT |
0.0059 USDT |
| 2025-02-08 |
0.0065 USDT |
24,261,242.4895 ICE |
0.0066 USDT |
0.0063 USDT |
0.0066 USDT |
0.0066 USDT |
| 2025-02-07 |
0.0070 USDT |
48,611,032.0731 ICE |
0.0066 USDT |
0.0065 USDT |
0.0076 USDT |
0.0066 USDT |
| 2025-02-06 |
0.0069 USDT |
100,331,599.5795 ICE |
0.0060 USDT |
0.0060 USDT |
0.0076 USDT |
0.0068 USDT |
| 2025-02-05 |
0.0060 USDT |
31,468,645.2987 ICE |
0.0060 USDT |
0.0057 USDT |
0.0062 USDT |
0.0060 USDT |
| 2025-02-04 |
0.0061 USDT |
37,581,955.2357 ICE |
0.0065 USDT |
0.0058 USDT |
0.0066 USDT |
0.0059 USDT |
| 2025-02-03 |
0.0060 USDT |
76,729,727.3075 ICE |
0.0061 USDT |
0.0050 USDT |
0.0068 USDT |
0.0067 USDT |
| 2025-02-02 |
0.0067 USDT |
57,345,531.8999 ICE |
0.0069 USDT |
0.0061 USDT |
0.0071 USDT |
0.0062 USDT |
| 2025-02-01 |
0.0073 USDT |
50,572,180.5345 ICE |
0.0075 USDT |
0.0069 USDT |
0.0077 USDT |
0.0069 USDT |
| 2025-01-31 |
0.0073 USDT |
121,509,867.3600 ICE |
0.0072 USDT |
0.0066 USDT |
0.0085 USDT |
0.0073 USDT |
| 2025-01-30 |
0.0080 USDT |
96,080,714.2257 ICE |
0.0088 USDT |
0.0069 USDT |
0.0094 USDT |
0.0070 USDT |
| 2025-01-29 |
0.0093 USDT |
210,163,313.1652 ICE |
0.0110 USDT |
0.0080 USDT |
0.0114 USDT |
0.0091 USDT |
| 2025-01-28 |
0.0118 USDT |
104,012,542.3523 ICE |
0.0106 USDT |
0.0100 USDT |
0.0132 USDT |
0.0116 USDT |
| 2025-01-27 |
0.0107 USDT |
132,889,608.7343 ICE |
0.0119 USDT |
0.0095 USDT |
0.0119 USDT |
0.0106 USDT |
| 2025-01-26 |
0.0108 USDT |
189,405,892.2543 ICE |
0.0094 USDT |
0.0086 USDT |
0.0126 USDT |
0.0117 USDT |
| 2025-01-25 |
0.0087 USDT |
104,315,557.1042 ICE |
0.0075 USDT |
0.0073 USDT |
0.0095 USDT |
0.0093 USDT |
| 2025-01-24 |
0.0071 USDT |
33,161,103.4052 ICE |
0.0069 USDT |
0.0067 USDT |
0.0076 USDT |
0.0074 USDT |
| 2025-01-23 |
0.0066 USDT |
53,581,936.5663 ICE |
0.0062 USDT |
0.0061 USDT |
0.0072 USDT |
0.0070 USDT |
| 2025-01-22 |
0.0063 USDT |
13,471,137.8926 ICE |
0.0063 USDT |
0.0062 USDT |
0.0064 USDT |
0.0062 USDT |
| 2025-01-21 |
0.0062 USDT |
23,323,434.1817 ICE |
0.0061 USDT |
0.0059 USDT |
0.0065 USDT |
0.0064 USDT |
| 2025-01-20 |
0.0059 USDT |
38,792,133.5569 ICE |
0.0058 USDT |
0.0056 USDT |
0.0062 USDT |
0.0061 USDT |
| 2025-01-19 |
0.0062 USDT |
53,268,931.9391 ICE |
0.0068 USDT |
0.0058 USDT |
0.0070 USDT |
0.0059 USDT |
| 2025-01-18 |
0.0068 USDT |
21,981,531.8506 ICE |
0.0072 USDT |
0.0067 USDT |
0.0072 USDT |
0.0068 USDT |
| 2025-01-17 |
0.0071 USDT |
22,618,048.0888 ICE |
0.0068 USDT |
0.0068 USDT |
0.0073 USDT |
0.0071 USDT |
| 2025-01-16 |
0.0068 USDT |
17,426,260.8517 ICE |
0.0068 USDT |
0.0066 USDT |
0.0069 USDT |
0.0068 USDT |
| 2025-01-15 |
0.0066 USDT |
14,019,136.4941 ICE |
0.0065 USDT |
0.0064 USDT |
0.0069 USDT |
0.0068 USDT |
| 2025-01-14 |
0.0065 USDT |
24,914,118.8272 ICE |
0.0063 USDT |
0.0062 USDT |
0.0069 USDT |
0.0066 USDT |
| 2025-01-13 |
0.0061 USDT |
40,017,026.8710 ICE |
0.0065 USDT |
0.0054 USDT |
0.0066 USDT |
0.0062 USDT |
| 2025-01-12 |
0.0065 USDT |
10,051,000.6004 ICE |
0.0066 USDT |
0.0064 USDT |
0.0067 USDT |
0.0065 USDT |
| 2025-01-11 |
0.0066 USDT |
7,785,171.4280 ICE |
0.0066 USDT |
0.0064 USDT |
0.0066 USDT |
0.0066 USDT |
| 2025-01-10 |
0.0066 USDT |
19,208,092.9356 ICE |
0.0066 USDT |
0.0064 USDT |
0.0069 USDT |
0.0067 USDT |
| 2025-01-09 |
0.0068 USDT |
35,580,553.8006 ICE |
0.0073 USDT |
0.0066 USDT |
0.0073 USDT |
0.0066 USDT |
| 2025-01-08 |
0.0072 USDT |
50,938,189.6414 ICE |
0.0067 USDT |
0.0067 USDT |
0.0077 USDT |
0.0073 USDT |
| 2025-01-07 |
0.0069 USDT |
74,726,677.9748 ICE |
0.0062 USDT |
0.0060 USDT |
0.0077 USDT |
0.0068 USDT |
| 2025-01-06 |
0.0062 USDT |
13,357,411.2756 ICE |
0.0061 USDT |
0.0060 USDT |
0.0063 USDT |
0.0062 USDT |
| 2025-01-05 |
0.0061 USDT |
13,720,189.1871 ICE |
0.0063 USDT |
0.0060 USDT |
0.0063 USDT |
0.0060 USDT |
| 2025-01-04 |
0.0062 USDT |
18,455,671.5071 ICE |
0.0061 USDT |
0.0060 USDT |
0.0065 USDT |
0.0062 USDT |
| 2025-01-03 |
0.0058 USDT |
17,908,764.5443 ICE |
0.0058 USDT |
0.0056 USDT |
0.0061 USDT |
0.0060 USDT |
| 2025-01-02 |
0.0057 USDT |
11,558,668.6455 ICE |
0.0057 USDT |
0.0056 USDT |
0.0058 USDT |
0.0057 USDT |
| 2025-01-01 |
0.0056 USDT |
9,365,398.2301 ICE |
0.0059 USDT |
0.0055 USDT |
0.0059 USDT |
0.0056 USDT |
| 2024-12-31 |
0.0055 USDT |
10,351,789.5157 ICE |
0.0055 USDT |
0.0053 USDT |
0.0056 USDT |
0.0055 USDT |
| 2024-12-30 |
0.0055 USDT |
41,324,893.5409 ICE |
0.0054 USDT |
0.0053 USDT |
0.0060 USDT |
0.0055 USDT |
| 2024-12-29 |
0.0057 USDT |
12,909,943.5191 ICE |
0.0058 USDT |
0.0055 USDT |
0.0058 USDT |
0.0055 USDT |
| 2024-12-28 |
0.0058 USDT |
16,123,503.5681 ICE |
0.0059 USDT |
0.0057 USDT |
0.0059 USDT |
0.0058 USDT |
| 2024-12-27 |
0.0060 USDT |
30,604,119.7368 ICE |
0.0059 USDT |
0.0058 USDT |
0.0062 USDT |
0.0059 USDT |
| 2024-12-26 |
0.0058 USDT |
10,802,809.7481 ICE |
0.0060 USDT |
0.0057 USDT |
0.0061 USDT |
0.0058 USDT |
| 2024-12-25 |
0.0061 USDT |
10,801,037.4446 ICE |
0.0063 USDT |
0.0060 USDT |
0.0063 USDT |
0.0060 USDT |
| 2024-12-24 |
0.0062 USDT |
16,277,993.8143 ICE |
0.0062 USDT |
0.0059 USDT |
0.0064 USDT |
0.0063 USDT |
| 2024-12-23 |
0.0057 USDT |
15,326,733.8236 ICE |
0.0059 USDT |
0.0057 USDT |
0.0059 USDT |
0.0058 USDT |
| 2024-12-22 |
0.0060 USDT |
16,943,580.5644 ICE |
0.0060 USDT |
0.0058 USDT |
0.0062 USDT |
0.0059 USDT |