Identifier on Kucoin: ICE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-03 |
0.0052 USDT |
100,624,897.8898 ICE |
0.0048 USDT |
0.0047 USDT |
0.0059 USDT |
0.0050 USDT |
| 2024-06-02 |
0.0048 USDT |
30,838,826.9162 ICE |
0.0047 USDT |
0.0047 USDT |
0.0050 USDT |
0.0048 USDT |
| 2024-06-01 |
0.0047 USDT |
15,307,498.4189 ICE |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
0.0047 USDT |
| 2024-05-31 |
0.0047 USDT |
27,995,778.3029 ICE |
0.0048 USDT |
0.0046 USDT |
0.0049 USDT |
0.0047 USDT |
| 2024-05-30 |
0.0048 USDT |
44,489,262.2807 ICE |
0.0047 USDT |
0.0047 USDT |
0.0051 USDT |
0.0050 USDT |
| 2024-05-29 |
0.0046 USDT |
14,784,675.3079 ICE |
0.0046 USDT |
0.0045 USDT |
0.0047 USDT |
0.0047 USDT |
| 2024-05-28 |
0.0046 USDT |
12,974,672.4202 ICE |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0046 USDT |
| 2024-05-27 |
0.0047 USDT |
28,945,055.0268 ICE |
0.0047 USDT |
0.0046 USDT |
0.0048 USDT |
0.0047 USDT |
| 2024-05-26 |
0.0047 USDT |
9,691,200.7123 ICE |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0047 USDT |
| 2024-05-25 |
0.0048 USDT |
14,356,676.8451 ICE |
0.0047 USDT |
0.0047 USDT |
0.0050 USDT |
0.0050 USDT |
| 2024-05-24 |
0.0047 USDT |
24,415,663.6507 ICE |
0.0047 USDT |
0.0046 USDT |
0.0048 USDT |
0.0048 USDT |
| 2024-05-23 |
0.0047 USDT |
14,807,337.1138 ICE |
0.0048 USDT |
0.0046 USDT |
0.0049 USDT |
0.0047 USDT |
| 2024-05-22 |
0.0048 USDT |
15,549,570.9276 ICE |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0048 USDT |
| 2024-05-21 |
0.0050 USDT |
14,816,670.9177 ICE |
0.0051 USDT |
0.0049 USDT |
0.0051 USDT |
0.0049 USDT |
| 2024-05-20 |
0.0049 USDT |
13,664,331.2372 ICE |
0.0049 USDT |
0.0048 USDT |
0.0051 USDT |
0.0050 USDT |
| 2024-05-19 |
0.0048 USDT |
18,157,677.9779 ICE |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0048 USDT |
| 2024-05-18 |
0.0050 USDT |
30,167,097.9297 ICE |
0.0051 USDT |
0.0048 USDT |
0.0051 USDT |
0.0049 USDT |
| 2024-05-17 |
0.0051 USDT |
42,466,983.1094 ICE |
0.0049 USDT |
0.0049 USDT |
0.0054 USDT |
0.0051 USDT |
| 2024-05-16 |
0.0049 USDT |
36,770,781.6367 ICE |
0.0050 USDT |
0.0047 USDT |
0.0050 USDT |
0.0048 USDT |
| 2024-05-15 |
0.0048 USDT |
36,357,292.1955 ICE |
0.0046 USDT |
0.0045 USDT |
0.0051 USDT |
0.0050 USDT |
| 2024-05-14 |
0.0046 USDT |
22,033,366.9321 ICE |
0.0048 USDT |
0.0044 USDT |
0.0048 USDT |
0.0046 USDT |
| 2024-05-13 |
0.0048 USDT |
28,064,868.9927 ICE |
0.0048 USDT |
0.0047 USDT |
0.0050 USDT |
0.0048 USDT |
| 2024-05-12 |
0.0049 USDT |
17,601,450.2133 ICE |
0.0050 USDT |
0.0048 USDT |
0.0050 USDT |
0.0048 USDT |
| 2024-05-11 |
0.0051 USDT |
21,582,853.5196 ICE |
0.0050 USDT |
0.0050 USDT |
0.0053 USDT |
0.0051 USDT |
| 2024-05-10 |
0.0050 USDT |
36,258,917.0322 ICE |
0.0048 USDT |
0.0048 USDT |
0.0051 USDT |
0.0050 USDT |
| 2024-05-09 |
0.0047 USDT |
18,916,859.5933 ICE |
0.0046 USDT |
0.0045 USDT |
0.0048 USDT |
0.0047 USDT |
| 2024-05-08 |
0.0045 USDT |
23,477,096.2223 ICE |
0.0046 USDT |
0.0044 USDT |
0.0047 USDT |
0.0046 USDT |
| 2024-05-07 |
0.0049 USDT |
15,302,944.8793 ICE |
0.0049 USDT |
0.0047 USDT |
0.0050 USDT |
0.0047 USDT |
| 2024-05-06 |
0.0051 USDT |
20,338,921.8188 ICE |
0.0051 USDT |
0.0049 USDT |
0.0052 USDT |
0.0049 USDT |
| 2024-05-05 |
0.0051 USDT |
50,134,610.8719 ICE |
0.0050 USDT |
0.0049 USDT |
0.0053 USDT |
0.0051 USDT |
| 2024-05-04 |
0.0052 USDT |
42,815,395.5430 ICE |
0.0053 USDT |
0.0049 USDT |
0.0055 USDT |
0.0050 USDT |
| 2024-05-03 |
0.0052 USDT |
100,178,524.3600 ICE |
0.0047 USDT |
0.0047 USDT |
0.0058 USDT |
0.0053 USDT |
| 2024-05-02 |
0.0045 USDT |
34,965,432.6946 ICE |
0.0045 USDT |
0.0043 USDT |
0.0047 USDT |
0.0046 USDT |
| 2024-05-01 |
0.0044 USDT |
29,868,976.6244 ICE |
0.0046 USDT |
0.0042 USDT |
0.0046 USDT |
0.0045 USDT |
| 2024-04-30 |
0.0046 USDT |
30,406,606.9149 ICE |
0.0048 USDT |
0.0044 USDT |
0.0049 USDT |
0.0044 USDT |
| 2024-04-29 |
0.0046 USDT |
66,468,168.3651 ICE |
0.0047 USDT |
0.0043 USDT |
0.0052 USDT |
0.0046 USDT |
| 2024-04-28 |
0.0045 USDT |
55,397,043.5250 ICE |
0.0044 USDT |
0.0042 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-04-27 |
0.0042 USDT |
104,893,214.0277 ICE |
0.0039 USDT |
0.0038 USDT |
0.0045 USDT |
0.0043 USDT |
| 2024-04-26 |
0.0039 USDT |
13,914,935.0831 ICE |
0.0039 USDT |
0.0038 USDT |
0.0041 USDT |
0.0038 USDT |
| 2024-04-25 |
0.0039 USDT |
9,591,583.7808 ICE |
0.0039 USDT |
0.0038 USDT |
0.0041 USDT |
0.0039 USDT |
| 2024-04-24 |
0.0040 USDT |
4,700,005.8617 ICE |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2024-04-23 |
0.0041 USDT |
5,076,095.0110 ICE |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0040 USDT |
| 2024-04-22 |
0.0040 USDT |
8,236,903.4500 ICE |
0.0038 USDT |
0.0038 USDT |
0.0042 USDT |
0.0041 USDT |
| 2024-04-21 |
0.0037 USDT |
6,619,579.9010 ICE |
0.0036 USDT |
0.0036 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-04-20 |
0.0035 USDT |
4,853,745.7403 ICE |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-04-19 |
0.0035 USDT |
7,336,941.4607 ICE |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-04-18 |
0.0035 USDT |
4,675,781.2578 ICE |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-04-17 |
0.0036 USDT |
3,174,056.6756 ICE |
0.0037 USDT |
0.0035 USDT |
0.0037 USDT |
0.0035 USDT |
| 2024-04-16 |
0.0037 USDT |
5,523,049.1981 ICE |
0.0036 USDT |
0.0035 USDT |
0.0038 USDT |
0.0036 USDT |
| 2024-04-15 |
0.0037 USDT |
6,945,235.3398 ICE |
0.0036 USDT |
0.0035 USDT |
0.0038 USDT |
0.0036 USDT |