Identifier on Kucoin: ICE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.0036 USDT |
71,056,428.7702 ICE |
0.0038 USDT |
0.0033 USDT |
0.0041 USDT |
0.0035 USDT |
| 2025-10-15 |
0.0039 USDT |
29,554,051.3544 ICE |
0.0041 USDT |
0.0037 USDT |
0.0041 USDT |
0.0038 USDT |
| 2025-10-14 |
0.0041 USDT |
36,800,747.7559 ICE |
0.0044 USDT |
0.0038 USDT |
0.0045 USDT |
0.0040 USDT |
| 2025-10-13 |
0.0045 USDT |
52,827,778.8124 ICE |
0.0047 USDT |
0.0043 USDT |
0.0048 USDT |
0.0044 USDT |
| 2025-10-12 |
0.0047 USDT |
31,677,547.3781 ICE |
0.0047 USDT |
0.0046 USDT |
0.0048 USDT |
0.0047 USDT |
| 2025-10-11 |
0.0047 USDT |
72,030,282.1103 ICE |
0.0042 USDT |
0.0042 USDT |
0.0054 USDT |
0.0048 USDT |
| 2025-10-10 |
0.0044 USDT |
97,257,794.9823 ICE |
0.0049 USDT |
0.0034 USDT |
0.0051 USDT |
0.0039 USDT |
| 2025-10-09 |
0.0049 USDT |
13,608,267.1126 ICE |
0.0051 USDT |
0.0048 USDT |
0.0051 USDT |
0.0048 USDT |
| 2025-10-08 |
0.0051 USDT |
30,079,289.7622 ICE |
0.0050 USDT |
0.0049 USDT |
0.0056 USDT |
0.0050 USDT |
| 2025-10-07 |
0.0051 USDT |
37,269,742.4537 ICE |
0.0052 USDT |
0.0049 USDT |
0.0052 USDT |
0.0051 USDT |
| 2025-10-06 |
0.0054 USDT |
74,162,719.5110 ICE |
0.0057 USDT |
0.0051 USDT |
0.0058 USDT |
0.0052 USDT |
| 2025-10-05 |
0.0063 USDT |
36,854,733.3251 ICE |
0.0064 USDT |
0.0060 USDT |
0.0066 USDT |
0.0062 USDT |
| 2025-10-04 |
0.0066 USDT |
78,957,159.2025 ICE |
0.0057 USDT |
0.0056 USDT |
0.0073 USDT |
0.0068 USDT |
| 2025-10-03 |
0.0058 USDT |
31,572,171.6966 ICE |
0.0061 USDT |
0.0055 USDT |
0.0061 USDT |
0.0056 USDT |
| 2025-10-02 |
0.0058 USDT |
28,152,312.8447 ICE |
0.0054 USDT |
0.0054 USDT |
0.0060 USDT |
0.0059 USDT |
| 2025-10-01 |
0.0055 USDT |
30,398,366.9080 ICE |
0.0058 USDT |
0.0054 USDT |
0.0058 USDT |
0.0055 USDT |
| 2025-09-30 |
0.0059 USDT |
31,657,668.2387 ICE |
0.0061 USDT |
0.0055 USDT |
0.0064 USDT |
0.0058 USDT |
| 2025-09-29 |
0.0060 USDT |
45,295,924.7194 ICE |
0.0060 USDT |
0.0056 USDT |
0.0068 USDT |
0.0059 USDT |
| 2025-09-28 |
0.0062 USDT |
43,483,206.5050 ICE |
0.0059 USDT |
0.0058 USDT |
0.0066 USDT |
0.0062 USDT |
| 2025-09-27 |
0.0054 USDT |
33,714,139.0252 ICE |
0.0052 USDT |
0.0052 USDT |
0.0058 USDT |
0.0054 USDT |
| 2025-09-26 |
0.0051 USDT |
29,069,075.3548 ICE |
0.0052 USDT |
0.0050 USDT |
0.0052 USDT |
0.0051 USDT |
| 2025-09-25 |
0.0051 USDT |
29,890,133.7971 ICE |
0.0050 USDT |
0.0049 USDT |
0.0052 USDT |
0.0049 USDT |
| 2025-09-24 |
0.0050 USDT |
18,039,636.5846 ICE |
0.0049 USDT |
0.0049 USDT |
0.0052 USDT |
0.0050 USDT |
| 2025-09-23 |
0.0050 USDT |
32,666,045.3350 ICE |
0.0048 USDT |
0.0048 USDT |
0.0053 USDT |
0.0049 USDT |
| 2025-09-22 |
0.0049 USDT |
38,899,099.4275 ICE |
0.0048 USDT |
0.0045 USDT |
0.0051 USDT |
0.0048 USDT |
| 2025-09-21 |
0.0049 USDT |
9,013,488.0116 ICE |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0049 USDT |
| 2025-09-20 |
0.0049 USDT |
29,672,277.2894 ICE |
0.0048 USDT |
0.0047 USDT |
0.0051 USDT |
0.0050 USDT |
| 2025-09-19 |
0.0049 USDT |
8,506,587.3108 ICE |
0.0049 USDT |
0.0048 USDT |
0.0050 USDT |
0.0048 USDT |
| 2025-09-18 |
0.0049 USDT |
7,814,465.1442 ICE |
0.0050 USDT |
0.0048 USDT |
0.0050 USDT |
0.0049 USDT |
| 2025-09-17 |
0.0050 USDT |
29,419,038.1480 ICE |
0.0049 USDT |
0.0048 USDT |
0.0052 USDT |
0.0049 USDT |
| 2025-09-16 |
0.0048 USDT |
23,390,673.7515 ICE |
0.0049 USDT |
0.0047 USDT |
0.0050 USDT |
0.0048 USDT |
| 2025-09-15 |
0.0050 USDT |
18,704,091.2922 ICE |
0.0052 USDT |
0.0048 USDT |
0.0052 USDT |
0.0049 USDT |
| 2025-09-14 |
0.0051 USDT |
14,516,776.6740 ICE |
0.0051 USDT |
0.0050 USDT |
0.0052 USDT |
0.0051 USDT |
| 2025-09-13 |
0.0051 USDT |
16,975,293.0302 ICE |
0.0051 USDT |
0.0050 USDT |
0.0052 USDT |
0.0050 USDT |
| 2025-09-12 |
0.0051 USDT |
19,812,815.4133 ICE |
0.0052 USDT |
0.0050 USDT |
0.0052 USDT |
0.0050 USDT |
| 2025-09-11 |
0.0051 USDT |
14,910,150.4670 ICE |
0.0052 USDT |
0.0050 USDT |
0.0053 USDT |
0.0051 USDT |
| 2025-09-10 |
0.0051 USDT |
24,433,959.9249 ICE |
0.0051 USDT |
0.0050 USDT |
0.0054 USDT |
0.0052 USDT |
| 2025-09-09 |
0.0051 USDT |
25,175,999.1516 ICE |
0.0051 USDT |
0.0050 USDT |
0.0052 USDT |
0.0052 USDT |
| 2025-09-08 |
0.0051 USDT |
15,005,386.6194 ICE |
0.0051 USDT |
0.0050 USDT |
0.0052 USDT |
0.0050 USDT |
| 2025-09-07 |
0.0051 USDT |
17,906,514.5510 ICE |
0.0050 USDT |
0.0049 USDT |
0.0053 USDT |
0.0050 USDT |
| 2025-09-06 |
0.0051 USDT |
20,190,992.8740 ICE |
0.0052 USDT |
0.0050 USDT |
0.0055 USDT |
0.0050 USDT |
| 2025-09-05 |
0.0051 USDT |
28,251,607.2980 ICE |
0.0050 USDT |
0.0050 USDT |
0.0053 USDT |
0.0052 USDT |
| 2025-09-04 |
0.0052 USDT |
59,342,887.6096 ICE |
0.0051 USDT |
0.0049 USDT |
0.0057 USDT |
0.0050 USDT |
| 2025-09-03 |
0.0043 USDT |
24,308,707.4235 ICE |
0.0043 USDT |
0.0042 USDT |
0.0045 USDT |
0.0044 USDT |
| 2025-09-02 |
0.0043 USDT |
21,139,666.4034 ICE |
0.0043 USDT |
0.0042 USDT |
0.0045 USDT |
0.0043 USDT |
| 2025-09-01 |
0.0043 USDT |
35,014,500.1923 ICE |
0.0044 USDT |
0.0042 USDT |
0.0046 USDT |
0.0043 USDT |
| 2025-08-31 |
0.0045 USDT |
6,131,539.6552 ICE |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0045 USDT |
| 2025-08-30 |
0.0046 USDT |
15,655,680.3944 ICE |
0.0046 USDT |
0.0045 USDT |
0.0047 USDT |
0.0045 USDT |
| 2025-08-29 |
0.0048 USDT |
29,037,877.9446 ICE |
0.0048 USDT |
0.0045 USDT |
0.0052 USDT |
0.0046 USDT |
| 2025-08-28 |
0.0048 USDT |
18,984,965.1016 ICE |
0.0049 USDT |
0.0047 USDT |
0.0051 USDT |
0.0047 USDT |