Crypto exchange Kucoin
Market iDice (ICE) / Tether (USDT)
Identifier on Kucoin: ICE-USDT12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-03-28 | 0.0047 USDT | 24,429,006.7953 ICE | 0.0044 USDT | 0.0043 USDT | 0.0052 USDT | 0.0046 USDT |
| 2024-03-27 | 0.0046 USDT | 13,228,361.6451 ICE | 0.0047 USDT | 0.0044 USDT | 0.0048 USDT | 0.0044 USDT |
| 2024-03-26 | 0.0048 USDT | 25,719,105.8369 ICE | 0.0049 USDT | 0.0046 USDT | 0.0051 USDT | 0.0047 USDT |
| 2024-03-25 | 0.0049 USDT | 11,388,551.2620 ICE | 0.0049 USDT | 0.0048 USDT | 0.0050 USDT | 0.0050 USDT |
| 2024-03-24 | 0.0050 USDT | 14,739,957.6386 ICE | 0.0049 USDT | 0.0049 USDT | 0.0051 USDT | 0.0049 USDT |
| 2024-03-23 | 0.0052 USDT | 22,528,381.0044 ICE | 0.0054 USDT | 0.0050 USDT | 0.0054 USDT | 0.0051 USDT |
| 2024-03-22 | 0.0058 USDT | 47,096,413.5764 ICE | 0.0058 USDT | 0.0052 USDT | 0.0066 USDT | 0.0052 USDT |
| 2024-03-21 | 0.0055 USDT | 24,786,703.2768 ICE | 0.0053 USDT | 0.0051 USDT | 0.0058 USDT | 0.0056 USDT |
| 2024-03-20 | 0.0047 USDT | 70,244,485.3071 ICE | 0.0047 USDT | 0.0044 USDT | 0.0055 USDT | 0.0052 USDT |
| 2024-03-19 | 0.0047 USDT | 30,543,765.1990 ICE | 0.0050 USDT | 0.0042 USDT | 0.0051 USDT | 0.0047 USDT |
| 2024-03-18 | 0.0051 USDT | 20,756,498.2581 ICE | 0.0052 USDT | 0.0049 USDT | 0.0052 USDT | 0.0049 USDT |
| 2024-03-17 | 0.0052 USDT | 28,231,588.6524 ICE | 0.0051 USDT | 0.0049 USDT | 0.0054 USDT | 0.0053 USDT |
| 2024-03-16 | 0.0055 USDT | 27,431,016.5043 ICE | 0.0059 USDT | 0.0051 USDT | 0.0059 USDT | 0.0051 USDT |
| 2024-03-15 | 0.0057 USDT | 34,971,344.8811 ICE | 0.0060 USDT | 0.0053 USDT | 0.0064 USDT | 0.0057 USDT |
| 2024-03-14 | 0.0063 USDT | 50,889,532.5203 ICE | 0.0066 USDT | 0.0057 USDT | 0.0067 USDT | 0.0062 USDT |
| 2024-03-13 | 0.0066 USDT | 46,267,789.4229 ICE | 0.0069 USDT | 0.0062 USDT | 0.0074 USDT | 0.0067 USDT |
| 2024-03-12 | 0.0070 USDT | 101,795,052.4853 ICE | 0.0060 USDT | 0.0057 USDT | 0.0081 USDT | 0.0070 USDT |
| 2024-03-11 | 0.0055 USDT | 69,019,784.9449 ICE | 0.0048 USDT | 0.0047 USDT | 0.0061 USDT | 0.0058 USDT |
| 2024-03-10 | 0.0047 USDT | 45,979,986.2544 ICE | 0.0044 USDT | 0.0044 USDT | 0.0052 USDT | 0.0047 USDT |
| 2024-03-09 | 0.0044 USDT | 28,775,341.5750 ICE | 0.0044 USDT | 0.0041 USDT | 0.0045 USDT | 0.0044 USDT |
| 2024-03-08 | 0.0044 USDT | 34,338,840.2244 ICE | 0.0045 USDT | 0.0042 USDT | 0.0047 USDT | 0.0044 USDT |
| 2024-03-07 | 0.0042 USDT | 99,664,813.1515 ICE | 0.0039 USDT | 0.0038 USDT | 0.0049 USDT | 0.0044 USDT |
| 2024-03-06 | 0.0036 USDT | 757,780,385.4786 ICE | 0.0034 USDT | 0.0034 USDT | 0.0038 USDT | 0.0036 USDT |
| 2024-03-05 | 0.0035 USDT | 130,245,888.0440 ICE | 0.0035 USDT | 0.0031 USDT | 0.0041 USDT | 0.0034 USDT |
| 2024-03-04 | 0.0037 USDT | 220,112,406.3774 ICE | 0.0040 USDT | 0.0034 USDT | 0.0040 USDT | 0.0035 USDT |
| 2024-03-03 | 0.0040 USDT | 84,134,768.4487 ICE | 0.0042 USDT | 0.0039 USDT | 0.0042 USDT | 0.0040 USDT |
| 2024-03-02 | 0.0042 USDT | 66,206,430.7661 ICE | 0.0043 USDT | 0.0041 USDT | 0.0045 USDT | 0.0042 USDT |
| 2024-03-01 | 0.0042 USDT | 69,590,551.3006 ICE | 0.0044 USDT | 0.0040 USDT | 0.0045 USDT | 0.0042 USDT |
| 2024-02-29 | 0.0046 USDT | 104,264,609.2729 ICE | 0.0045 USDT | 0.0042 USDT | 0.0051 USDT | 0.0044 USDT |
| 2024-02-28 | 0.0050 USDT | 398,549,846.9657 ICE | 0.0037 USDT | 0.0010 USDT | 0.0057 USDT | 0.0046 USDT |
12