Identifier on Kucoin: ICE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.0049 USDT |
10,662,214.0163 ICE |
0.0050 USDT |
0.0048 USDT |
0.0050 USDT |
0.0048 USDT |
| 2025-08-26 |
0.0054 USDT |
71,750,949.1146 ICE |
0.0046 USDT |
0.0046 USDT |
0.0064 USDT |
0.0049 USDT |
| 2025-08-25 |
0.0048 USDT |
14,657,084.9785 ICE |
0.0050 USDT |
0.0046 USDT |
0.0050 USDT |
0.0046 USDT |
| 2025-08-24 |
0.0049 USDT |
13,773,986.9085 ICE |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-08-23 |
0.0051 USDT |
16,155,811.3725 ICE |
0.0050 USDT |
0.0050 USDT |
0.0054 USDT |
0.0050 USDT |
| 2025-08-22 |
0.0049 USDT |
23,316,537.6738 ICE |
0.0049 USDT |
0.0047 USDT |
0.0052 USDT |
0.0052 USDT |
| 2025-08-21 |
0.0051 USDT |
12,098,167.8678 ICE |
0.0052 USDT |
0.0050 USDT |
0.0053 USDT |
0.0050 USDT |
| 2025-08-20 |
0.0052 USDT |
14,823,555.5678 ICE |
0.0052 USDT |
0.0050 USDT |
0.0054 USDT |
0.0051 USDT |
| 2025-08-19 |
0.0052 USDT |
35,686,611.8628 ICE |
0.0056 USDT |
0.0048 USDT |
0.0057 USDT |
0.0050 USDT |
| 2025-08-18 |
0.0058 USDT |
37,653,973.2445 ICE |
0.0062 USDT |
0.0054 USDT |
0.0062 USDT |
0.0055 USDT |
| 2025-08-17 |
0.0062 USDT |
14,471,544.0744 ICE |
0.0061 USDT |
0.0060 USDT |
0.0064 USDT |
0.0062 USDT |
| 2025-08-16 |
0.0061 USDT |
3,883,702.9910 ICE |
0.0061 USDT |
0.0060 USDT |
0.0062 USDT |
0.0061 USDT |
| 2025-08-15 |
0.0061 USDT |
8,111,836.0688 ICE |
0.0061 USDT |
0.0060 USDT |
0.0063 USDT |
0.0061 USDT |
| 2025-08-14 |
0.0062 USDT |
14,862,786.5595 ICE |
0.0063 USDT |
0.0060 USDT |
0.0064 USDT |
0.0062 USDT |
| 2025-08-13 |
0.0062 USDT |
25,289,715.6683 ICE |
0.0063 USDT |
0.0061 USDT |
0.0064 USDT |
0.0062 USDT |
| 2025-08-12 |
0.0063 USDT |
21,675,631.3377 ICE |
0.0064 USDT |
0.0062 USDT |
0.0065 USDT |
0.0063 USDT |
| 2025-08-11 |
0.0064 USDT |
15,806,133.5356 ICE |
0.0065 USDT |
0.0062 USDT |
0.0066 USDT |
0.0063 USDT |
| 2025-08-10 |
0.0064 USDT |
20,227,130.2811 ICE |
0.0064 USDT |
0.0062 USDT |
0.0065 USDT |
0.0065 USDT |
| 2025-08-09 |
0.0064 USDT |
11,101,924.5795 ICE |
0.0063 USDT |
0.0062 USDT |
0.0066 USDT |
0.0064 USDT |
| 2025-08-08 |
0.0062 USDT |
27,106,612.9835 ICE |
0.0062 USDT |
0.0060 USDT |
0.0064 USDT |
0.0063 USDT |
| 2025-08-07 |
0.0064 USDT |
17,062,450.3269 ICE |
0.0064 USDT |
0.0062 USDT |
0.0066 USDT |
0.0063 USDT |
| 2025-08-06 |
0.0064 USDT |
20,683,364.2122 ICE |
0.0063 USDT |
0.0062 USDT |
0.0066 USDT |
0.0064 USDT |
| 2025-08-05 |
0.0063 USDT |
34,750,207.9112 ICE |
0.0061 USDT |
0.0060 USDT |
0.0065 USDT |
0.0062 USDT |
| 2025-08-04 |
0.0060 USDT |
27,634,639.1448 ICE |
0.0057 USDT |
0.0057 USDT |
0.0064 USDT |
0.0061 USDT |
| 2025-08-03 |
0.0057 USDT |
13,502,888.8934 ICE |
0.0056 USDT |
0.0055 USDT |
0.0059 USDT |
0.0057 USDT |
| 2025-08-02 |
0.0057 USDT |
32,911,205.9032 ICE |
0.0061 USDT |
0.0055 USDT |
0.0063 USDT |
0.0055 USDT |
| 2025-08-01 |
0.0063 USDT |
37,486,320.3100 ICE |
0.0064 USDT |
0.0061 USDT |
0.0071 USDT |
0.0063 USDT |
| 2025-07-31 |
0.0066 USDT |
63,999,496.7223 ICE |
0.0062 USDT |
0.0059 USDT |
0.0072 USDT |
0.0069 USDT |
| 2025-07-30 |
0.0059 USDT |
35,290,217.3671 ICE |
0.0059 USDT |
0.0057 USDT |
0.0061 USDT |
0.0060 USDT |
| 2025-07-29 |
0.0057 USDT |
54,528,070.1273 ICE |
0.0057 USDT |
0.0053 USDT |
0.0063 USDT |
0.0059 USDT |
| 2025-07-28 |
0.0056 USDT |
59,098,868.6110 ICE |
0.0053 USDT |
0.0052 USDT |
0.0063 USDT |
0.0058 USDT |
| 2025-07-27 |
0.0051 USDT |
30,377,814.9850 ICE |
0.0050 USDT |
0.0049 USDT |
0.0055 USDT |
0.0054 USDT |
| 2025-07-26 |
0.0049 USDT |
17,031,146.2109 ICE |
0.0050 USDT |
0.0048 USDT |
0.0051 USDT |
0.0051 USDT |
| 2025-07-25 |
0.0047 USDT |
9,541,791.4816 ICE |
0.0048 USDT |
0.0046 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-07-24 |
0.0047 USDT |
17,437,372.3158 ICE |
0.0048 USDT |
0.0045 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-07-23 |
0.0050 USDT |
38,866,607.8109 ICE |
0.0053 USDT |
0.0046 USDT |
0.0053 USDT |
0.0047 USDT |
| 2025-07-22 |
0.0052 USDT |
51,356,986.0347 ICE |
0.0050 USDT |
0.0047 USDT |
0.0056 USDT |
0.0053 USDT |
| 2025-07-21 |
0.0050 USDT |
20,954,463.7489 ICE |
0.0051 USDT |
0.0048 USDT |
0.0051 USDT |
0.0049 USDT |
| 2025-07-20 |
0.0049 USDT |
42,568,449.1558 ICE |
0.0045 USDT |
0.0045 USDT |
0.0054 USDT |
0.0050 USDT |
| 2025-07-19 |
0.0046 USDT |
11,268,657.9558 ICE |
0.0046 USDT |
0.0045 USDT |
0.0047 USDT |
0.0045 USDT |
| 2025-07-18 |
0.0047 USDT |
20,357,967.1485 ICE |
0.0046 USDT |
0.0046 USDT |
0.0048 USDT |
0.0046 USDT |
| 2025-07-17 |
0.0047 USDT |
21,396,950.4692 ICE |
0.0048 USDT |
0.0046 USDT |
0.0048 USDT |
0.0046 USDT |
| 2025-07-16 |
0.0047 USDT |
20,803,602.7311 ICE |
0.0049 USDT |
0.0046 USDT |
0.0049 USDT |
0.0048 USDT |
| 2025-07-15 |
0.0048 USDT |
15,250,718.7408 ICE |
0.0050 USDT |
0.0047 USDT |
0.0051 USDT |
0.0048 USDT |
| 2025-07-14 |
0.0051 USDT |
15,644,251.6142 ICE |
0.0052 USDT |
0.0049 USDT |
0.0053 USDT |
0.0049 USDT |
| 2025-07-13 |
0.0051 USDT |
23,861,843.4420 ICE |
0.0049 USDT |
0.0049 USDT |
0.0054 USDT |
0.0052 USDT |
| 2025-07-12 |
0.0050 USDT |
16,755,665.4096 ICE |
0.0050 USDT |
0.0048 USDT |
0.0051 USDT |
0.0050 USDT |
| 2025-07-11 |
0.0051 USDT |
46,223,052.9472 ICE |
0.0053 USDT |
0.0048 USDT |
0.0054 USDT |
0.0051 USDT |
| 2025-07-10 |
0.0051 USDT |
17,457,024.8015 ICE |
0.0052 USDT |
0.0050 USDT |
0.0052 USDT |
0.0051 USDT |
| 2025-07-09 |
0.0051 USDT |
21,219,950.5988 ICE |
0.0050 USDT |
0.0049 USDT |
0.0057 USDT |
0.0051 USDT |