Identifier on Kucoin: ICE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-09 |
0.0051 USDT |
21,219,950.5988 ICE |
0.0050 USDT |
0.0049 USDT |
0.0057 USDT |
0.0051 USDT |
| 2025-07-08 |
0.0049 USDT |
21,463,430.7785 ICE |
0.0052 USDT |
0.0048 USDT |
0.0052 USDT |
0.0049 USDT |
| 2025-07-07 |
0.0052 USDT |
20,623,515.5967 ICE |
0.0054 USDT |
0.0050 USDT |
0.0055 USDT |
0.0051 USDT |
| 2025-07-06 |
0.0053 USDT |
16,499,239.3709 ICE |
0.0055 USDT |
0.0051 USDT |
0.0055 USDT |
0.0053 USDT |
| 2025-07-05 |
0.0056 USDT |
12,446,322.8681 ICE |
0.0056 USDT |
0.0054 USDT |
0.0058 USDT |
0.0055 USDT |
| 2025-07-04 |
0.0056 USDT |
18,188,873.5263 ICE |
0.0059 USDT |
0.0054 USDT |
0.0059 USDT |
0.0057 USDT |
| 2025-07-03 |
0.0060 USDT |
22,690,237.5836 ICE |
0.0060 USDT |
0.0058 USDT |
0.0063 USDT |
0.0059 USDT |
| 2025-07-02 |
0.0058 USDT |
29,316,914.1668 ICE |
0.0056 USDT |
0.0055 USDT |
0.0063 USDT |
0.0060 USDT |
| 2025-07-01 |
0.0057 USDT |
11,347,244.7728 ICE |
0.0056 USDT |
0.0055 USDT |
0.0059 USDT |
0.0057 USDT |
| 2025-06-30 |
0.0057 USDT |
19,994,254.9446 ICE |
0.0057 USDT |
0.0055 USDT |
0.0059 USDT |
0.0056 USDT |
| 2025-06-29 |
0.0055 USDT |
10,230,460.6684 ICE |
0.0053 USDT |
0.0053 USDT |
0.0057 USDT |
0.0056 USDT |
| 2025-06-28 |
0.0053 USDT |
12,053,813.8933 ICE |
0.0052 USDT |
0.0052 USDT |
0.0055 USDT |
0.0054 USDT |
| 2025-06-27 |
0.0052 USDT |
14,418,208.1516 ICE |
0.0053 USDT |
0.0051 USDT |
0.0053 USDT |
0.0051 USDT |
| 2025-06-26 |
0.0054 USDT |
19,606,328.6623 ICE |
0.0055 USDT |
0.0052 USDT |
0.0058 USDT |
0.0054 USDT |
| 2025-06-25 |
0.0057 USDT |
23,298,399.5446 ICE |
0.0056 USDT |
0.0056 USDT |
0.0060 USDT |
0.0056 USDT |
| 2025-06-24 |
0.0055 USDT |
17,350,659.0654 ICE |
0.0055 USDT |
0.0053 USDT |
0.0059 USDT |
0.0053 USDT |
| 2025-06-23 |
0.0050 USDT |
22,043,977.3683 ICE |
0.0052 USDT |
0.0048 USDT |
0.0052 USDT |
0.0050 USDT |
| 2025-06-22 |
0.0052 USDT |
30,784,370.0771 ICE |
0.0053 USDT |
0.0049 USDT |
0.0057 USDT |
0.0050 USDT |
| 2025-06-21 |
0.0055 USDT |
28,676,295.2937 ICE |
0.0052 USDT |
0.0052 USDT |
0.0058 USDT |
0.0056 USDT |
| 2025-06-20 |
0.0052 USDT |
12,553,792.8953 ICE |
0.0052 USDT |
0.0050 USDT |
0.0054 USDT |
0.0052 USDT |
| 2025-06-19 |
0.0052 USDT |
8,378,055.7962 ICE |
0.0054 USDT |
0.0051 USDT |
0.0054 USDT |
0.0053 USDT |
| 2025-06-18 |
0.0054 USDT |
27,388,902.7408 ICE |
0.0050 USDT |
0.0050 USDT |
0.0057 USDT |
0.0055 USDT |
| 2025-06-17 |
0.0049 USDT |
40,708,800.9368 ICE |
0.0049 USDT |
0.0047 USDT |
0.0052 USDT |
0.0050 USDT |
| 2025-06-16 |
0.0051 USDT |
14,479,846.2456 ICE |
0.0050 USDT |
0.0049 USDT |
0.0053 USDT |
0.0051 USDT |
| 2025-06-15 |
0.0049 USDT |
16,510,433.5920 ICE |
0.0048 USDT |
0.0048 USDT |
0.0052 USDT |
0.0049 USDT |
| 2025-06-14 |
0.0046 USDT |
5,106,200.7034 ICE |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
0.0046 USDT |
| 2025-06-13 |
0.0049 USDT |
37,341,139.7926 ICE |
0.0046 USDT |
0.0045 USDT |
0.0053 USDT |
0.0047 USDT |
| 2025-06-12 |
0.0045 USDT |
13,603,960.3514 ICE |
0.0047 USDT |
0.0043 USDT |
0.0047 USDT |
0.0044 USDT |
| 2025-06-11 |
0.0049 USDT |
8,839,845.7450 ICE |
0.0050 USDT |
0.0048 USDT |
0.0050 USDT |
0.0049 USDT |
| 2025-06-10 |
0.0050 USDT |
5,240,795.8523 ICE |
0.0050 USDT |
0.0048 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-06-09 |
0.0050 USDT |
20,892,420.7367 ICE |
0.0051 USDT |
0.0049 USDT |
0.0051 USDT |
0.0050 USDT |
| 2025-06-08 |
0.0051 USDT |
9,034,775.0982 ICE |
0.0052 USDT |
0.0050 USDT |
0.0052 USDT |
0.0051 USDT |
| 2025-06-07 |
0.0051 USDT |
22,664,845.8289 ICE |
0.0049 USDT |
0.0048 USDT |
0.0053 USDT |
0.0052 USDT |
| 2025-06-06 |
0.0050 USDT |
32,195,381.8015 ICE |
0.0049 USDT |
0.0048 USDT |
0.0053 USDT |
0.0050 USDT |
| 2025-06-05 |
0.0052 USDT |
38,297,108.1008 ICE |
0.0056 USDT |
0.0047 USDT |
0.0056 USDT |
0.0048 USDT |
| 2025-06-04 |
0.0057 USDT |
13,321,620.0731 ICE |
0.0059 USDT |
0.0055 USDT |
0.0059 USDT |
0.0057 USDT |
| 2025-06-03 |
0.0059 USDT |
7,872,576.2230 ICE |
0.0060 USDT |
0.0058 USDT |
0.0061 USDT |
0.0059 USDT |
| 2025-06-02 |
0.0061 USDT |
14,447,067.4415 ICE |
0.0060 USDT |
0.0059 USDT |
0.0062 USDT |
0.0060 USDT |
| 2025-06-01 |
0.0059 USDT |
18,829,376.5979 ICE |
0.0061 USDT |
0.0057 USDT |
0.0062 USDT |
0.0060 USDT |
| 2025-05-31 |
0.0055 USDT |
29,023,861.9181 ICE |
0.0053 USDT |
0.0052 USDT |
0.0059 USDT |
0.0058 USDT |
| 2025-05-30 |
0.0058 USDT |
29,064,413.8171 ICE |
0.0063 USDT |
0.0054 USDT |
0.0063 USDT |
0.0056 USDT |
| 2025-05-29 |
0.0064 USDT |
17,319,859.5702 ICE |
0.0065 USDT |
0.0062 USDT |
0.0066 USDT |
0.0063 USDT |
| 2025-05-28 |
0.0065 USDT |
8,232,354.8976 ICE |
0.0066 USDT |
0.0064 USDT |
0.0066 USDT |
0.0065 USDT |
| 2025-05-27 |
0.0067 USDT |
9,341,286.2189 ICE |
0.0067 USDT |
0.0066 USDT |
0.0068 USDT |
0.0066 USDT |
| 2025-05-26 |
0.0068 USDT |
14,582,832.2197 ICE |
0.0068 USDT |
0.0067 USDT |
0.0069 USDT |
0.0067 USDT |
| 2025-05-25 |
0.0066 USDT |
10,750,913.9572 ICE |
0.0067 USDT |
0.0066 USDT |
0.0068 USDT |
0.0066 USDT |
| 2025-05-24 |
0.0067 USDT |
13,584,556.6166 ICE |
0.0066 USDT |
0.0066 USDT |
0.0068 USDT |
0.0068 USDT |
| 2025-05-23 |
0.0068 USDT |
21,386,514.5867 ICE |
0.0071 USDT |
0.0065 USDT |
0.0073 USDT |
0.0069 USDT |
| 2025-05-22 |
0.0071 USDT |
26,355,915.1463 ICE |
0.0069 USDT |
0.0069 USDT |
0.0074 USDT |
0.0070 USDT |
| 2025-05-21 |
0.0068 USDT |
12,155,973.6722 ICE |
0.0068 USDT |
0.0067 USDT |
0.0070 USDT |
0.0068 USDT |