Identifier on Kucoin: ICE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-31 |
0.0033 USDT |
22,567,946.3938 ICE |
0.0034 USDT |
0.0031 USDT |
0.0034 USDT |
0.0033 USDT |
| 2025-03-30 |
0.0036 USDT |
11,125,753.4296 ICE |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2025-03-29 |
0.0036 USDT |
12,060,988.6814 ICE |
0.0037 USDT |
0.0035 USDT |
0.0037 USDT |
0.0035 USDT |
| 2025-03-28 |
0.0037 USDT |
11,931,945.0382 ICE |
0.0039 USDT |
0.0037 USDT |
0.0039 USDT |
0.0037 USDT |
| 2025-03-27 |
0.0039 USDT |
6,844,351.1658 ICE |
0.0039 USDT |
0.0038 USDT |
0.0040 USDT |
0.0038 USDT |
| 2025-03-26 |
0.0040 USDT |
15,795,560.1249 ICE |
0.0040 USDT |
0.0039 USDT |
0.0042 USDT |
0.0039 USDT |
| 2025-03-25 |
0.0040 USDT |
18,012,172.0704 ICE |
0.0040 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2025-03-24 |
0.0041 USDT |
23,587,905.3787 ICE |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0040 USDT |
| 2025-03-23 |
0.0040 USDT |
10,497,772.7791 ICE |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-03-22 |
0.0040 USDT |
8,301,168.9510 ICE |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2025-03-21 |
0.0040 USDT |
13,321,576.2960 ICE |
0.0041 USDT |
0.0039 USDT |
0.0042 USDT |
0.0040 USDT |
| 2025-03-20 |
0.0042 USDT |
11,246,400.7972 ICE |
0.0042 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2025-03-19 |
0.0040 USDT |
11,857,808.1223 ICE |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2025-03-18 |
0.0041 USDT |
21,093,257.8194 ICE |
0.0043 USDT |
0.0039 USDT |
0.0043 USDT |
0.0039 USDT |
| 2025-03-17 |
0.0043 USDT |
22,168,856.7931 ICE |
0.0041 USDT |
0.0041 USDT |
0.0045 USDT |
0.0043 USDT |
| 2025-03-16 |
0.0042 USDT |
13,281,254.9759 ICE |
0.0041 USDT |
0.0040 USDT |
0.0043 USDT |
0.0041 USDT |
| 2025-03-15 |
0.0040 USDT |
16,020,840.7157 ICE |
0.0039 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2025-03-14 |
0.0039 USDT |
42,563,006.6359 ICE |
0.0037 USDT |
0.0037 USDT |
0.0044 USDT |
0.0040 USDT |
| 2025-03-13 |
0.0038 USDT |
11,842,697.4994 ICE |
0.0039 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2025-03-12 |
0.0038 USDT |
20,373,275.3232 ICE |
0.0037 USDT |
0.0036 USDT |
0.0039 USDT |
0.0038 USDT |
| 2025-03-11 |
0.0037 USDT |
17,420,381.5401 ICE |
0.0037 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
| 2025-03-10 |
0.0038 USDT |
19,379,536.1931 ICE |
0.0037 USDT |
0.0036 USDT |
0.0040 USDT |
0.0036 USDT |
| 2025-03-09 |
0.0040 USDT |
30,674,133.1008 ICE |
0.0040 USDT |
0.0037 USDT |
0.0042 USDT |
0.0038 USDT |
| 2025-03-08 |
0.0040 USDT |
10,082,593.3568 ICE |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0039 USDT |
| 2025-03-07 |
0.0042 USDT |
30,973,138.7022 ICE |
0.0043 USDT |
0.0040 USDT |
0.0043 USDT |
0.0042 USDT |
| 2025-03-06 |
0.0042 USDT |
20,764,777.5279 ICE |
0.0041 USDT |
0.0040 USDT |
0.0045 USDT |
0.0042 USDT |
| 2025-03-05 |
0.0040 USDT |
8,287,030.4613 ICE |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2025-03-04 |
0.0038 USDT |
18,315,996.0696 ICE |
0.0039 USDT |
0.0037 USDT |
0.0040 USDT |
0.0039 USDT |
| 2025-03-03 |
0.0042 USDT |
27,126,541.9587 ICE |
0.0045 USDT |
0.0039 USDT |
0.0045 USDT |
0.0039 USDT |
| 2025-03-02 |
0.0043 USDT |
29,294,054.9543 ICE |
0.0043 USDT |
0.0041 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-03-01 |
0.0043 USDT |
60,325,393.1475 ICE |
0.0038 USDT |
0.0038 USDT |
0.0047 USDT |
0.0043 USDT |
| 2025-02-28 |
0.0037 USDT |
36,103,787.1915 ICE |
0.0039 USDT |
0.0035 USDT |
0.0040 USDT |
0.0038 USDT |
| 2025-02-27 |
0.0039 USDT |
5,750,662.4323 ICE |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2025-02-26 |
0.0041 USDT |
18,809,804.0658 ICE |
0.0042 USDT |
0.0039 USDT |
0.0043 USDT |
0.0040 USDT |
| 2025-02-25 |
0.0041 USDT |
33,346,535.9182 ICE |
0.0040 USDT |
0.0039 USDT |
0.0044 USDT |
0.0041 USDT |
| 2025-02-24 |
0.0042 USDT |
30,405,324.3774 ICE |
0.0044 USDT |
0.0041 USDT |
0.0044 USDT |
0.0042 USDT |
| 2025-02-23 |
0.0044 USDT |
21,242,484.6196 ICE |
0.0044 USDT |
0.0042 USDT |
0.0047 USDT |
0.0044 USDT |
| 2025-02-22 |
0.0043 USDT |
21,570,977.5389 ICE |
0.0044 USDT |
0.0042 USDT |
0.0044 USDT |
0.0043 USDT |
| 2025-02-21 |
0.0046 USDT |
34,929,155.5060 ICE |
0.0047 USDT |
0.0043 USDT |
0.0048 USDT |
0.0044 USDT |
| 2025-02-20 |
0.0048 USDT |
26,595,374.3553 ICE |
0.0051 USDT |
0.0045 USDT |
0.0051 USDT |
0.0047 USDT |
| 2025-02-19 |
0.0050 USDT |
29,227,945.2380 ICE |
0.0049 USDT |
0.0046 USDT |
0.0055 USDT |
0.0053 USDT |
| 2025-02-18 |
0.0050 USDT |
24,891,635.8269 ICE |
0.0055 USDT |
0.0048 USDT |
0.0055 USDT |
0.0049 USDT |
| 2025-02-17 |
0.0057 USDT |
25,968,703.1262 ICE |
0.0058 USDT |
0.0055 USDT |
0.0058 USDT |
0.0056 USDT |
| 2025-02-16 |
0.0059 USDT |
11,373,681.3085 ICE |
0.0060 USDT |
0.0058 USDT |
0.0060 USDT |
0.0058 USDT |
| 2025-02-15 |
0.0059 USDT |
16,825,702.0411 ICE |
0.0060 USDT |
0.0058 USDT |
0.0062 USDT |
0.0060 USDT |
| 2025-02-14 |
0.0060 USDT |
34,570,825.5891 ICE |
0.0058 USDT |
0.0058 USDT |
0.0065 USDT |
0.0060 USDT |
| 2025-02-13 |
0.0059 USDT |
27,836,627.1671 ICE |
0.0059 USDT |
0.0057 USDT |
0.0061 USDT |
0.0058 USDT |
| 2025-02-12 |
0.0058 USDT |
19,824,035.9265 ICE |
0.0059 USDT |
0.0056 USDT |
0.0060 USDT |
0.0059 USDT |
| 2025-02-11 |
0.0061 USDT |
14,359,581.8766 ICE |
0.0060 USDT |
0.0059 USDT |
0.0063 USDT |
0.0059 USDT |
| 2025-02-10 |
0.0062 USDT |
28,085,528.4232 ICE |
0.0061 USDT |
0.0058 USDT |
0.0065 USDT |
0.0061 USDT |