Identifier on Kucoin: HISEALS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-31 |
0.0007 USDT |
135,047,484.1325 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2023-10-30 |
0.0007 USDT |
130,976,087.6378 |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-10-29 |
0.0008 USDT |
112,081,629.7123 |
0.0008 USDT |
0.0007 USDT |
0.0009 USDT |
0.0007 USDT |
| 2023-10-28 |
0.0008 USDT |
103,765,342.5016 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2023-10-27 |
0.0008 USDT |
114,497,052.6231 |
0.0007 USDT |
0.0007 USDT |
0.0009 USDT |
0.0008 USDT |
| 2023-10-26 |
0.0008 USDT |
98,752,307.4255 |
0.0008 USDT |
0.0007 USDT |
0.0009 USDT |
0.0007 USDT |
| 2023-10-25 |
0.0008 USDT |
197,551,641.1986 |
0.0007 USDT |
0.0007 USDT |
0.0010 USDT |
0.0009 USDT |
| 2023-10-24 |
0.0007 USDT |
148,535,417.9708 |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2023-10-23 |
0.0006 USDT |
175,320,238.7868 |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-10-22 |
0.0006 USDT |
193,626,077.0746 |
0.0005 USDT |
0.0005 USDT |
0.0007 USDT |
0.0006 USDT |
| 2023-10-21 |
0.0005 USDT |
174,558,749.4397 |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2023-10-20 |
0.0005 USDT |
181,788,912.9815 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-10-19 |
0.0005 USDT |
166,503,723.5539 |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2023-10-18 |
0.0006 USDT |
147,425,481.8025 |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-10-17 |
0.0006 USDT |
146,944,536.4638 |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-10-16 |
0.0006 USDT |
187,352,944.9820 |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2023-10-15 |
0.0006 USDT |
183,192,755.9953 |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-10-14 |
0.0006 USDT |
144,987,845.5516 |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-10-13 |
0.0006 USDT |
161,642,509.9221 |
0.0006 USDT |
0.0004 USDT |
0.0007 USDT |
0.0006 USDT |
| 2023-10-12 |
0.0006 USDT |
155,523,360.3122 |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2023-10-11 |
0.0006 USDT |
165,756,480.3821 |
0.0006 USDT |
0.0005 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-10-10 |
0.0006 USDT |
174,056,896.0850 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-10-09 |
0.0006 USDT |
174,309,318.4348 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-10-08 |
0.0006 USDT |
167,226,738.0197 |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2023-10-07 |
0.0006 USDT |
169,844,031.5929 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-10-06 |
0.0006 USDT |
170,803,240.9063 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-10-05 |
0.0006 USDT |
162,569,086.2033 |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2023-10-04 |
0.0006 USDT |
139,570,237.7112 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2023-10-03 |
0.0006 USDT |
161,723,169.9749 |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-10-02 |
0.0006 USDT |
146,826,935.4703 |
0.0006 USDT |
0.0004 USDT |
0.0007 USDT |
0.0005 USDT |
| 2023-10-01 |
0.0006 USDT |
164,557,417.1870 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-09-30 |
0.0006 USDT |
161,139,004.4197 |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2023-09-29 |
0.0005 USDT |
159,215,032.2668 |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-09-28 |
0.0006 USDT |
165,719,867.7361 |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-09-27 |
0.0006 USDT |
188,105,920.0031 |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2023-09-26 |
0.0005 USDT |
181,740,205.2503 |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-09-25 |
0.0006 USDT |
165,802,836.6575 |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2023-09-24 |
0.0006 USDT |
169,897,066.3427 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-09-23 |
0.0006 USDT |
167,223,465.5222 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-09-22 |
0.0006 USDT |
176,340,687.0051 |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-09-21 |
0.0006 USDT |
174,573,521.9938 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-09-20 |
0.0006 USDT |
168,120,095.0474 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-09-19 |
0.0006 USDT |
164,779,463.9545 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-09-18 |
0.0006 USDT |
169,352,156.5295 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-09-17 |
0.0006 USDT |
155,150,848.6303 |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2023-09-16 |
0.0006 USDT |
162,216,713.3469 |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2023-09-15 |
0.0006 USDT |
153,319,046.0009 |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2023-09-14 |
0.0006 USDT |
161,319,458.0822 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-09-13 |
0.0006 USDT |
159,699,227.6826 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-09-12 |
0.0007 USDT |
165,419,224.5309 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |