Identifier on Kucoin: HISEALS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-14 |
0.0107 USDT |
23,921,048.6041 |
0.0105 USDT |
0.0102 USDT |
0.0117 USDT |
0.0114 USDT |
| 2023-04-13 |
0.0102 USDT |
30,043,769.7777 |
0.0101 USDT |
0.0100 USDT |
0.0107 USDT |
0.0106 USDT |
| 2023-04-12 |
0.0104 USDT |
29,469,719.6043 |
0.0104 USDT |
0.0101 USDT |
0.0107 USDT |
0.0101 USDT |
| 2023-04-11 |
0.0114 USDT |
27,642,744.4308 |
0.0108 USDT |
0.0105 USDT |
0.0121 USDT |
0.0106 USDT |
| 2023-04-10 |
0.0108 USDT |
24,443,502.6789 |
0.0107 USDT |
0.0107 USDT |
0.0110 USDT |
0.0108 USDT |
| 2023-04-09 |
0.0113 USDT |
26,528,117.8480 |
0.0114 USDT |
0.0107 USDT |
0.0115 USDT |
0.0108 USDT |
| 2023-04-08 |
0.0114 USDT |
25,932,659.5819 |
0.0111 USDT |
0.0111 USDT |
0.0116 USDT |
0.0115 USDT |
| 2023-04-07 |
0.0111 USDT |
27,519,278.5771 |
0.0116 USDT |
0.0107 USDT |
0.0117 USDT |
0.0111 USDT |
| 2023-04-06 |
0.0122 USDT |
24,122,010.5375 |
0.0122 USDT |
0.0100 USDT |
0.0156 USDT |
0.0118 USDT |
| 2023-04-05 |
0.0125 USDT |
22,806,317.3259 |
0.0134 USDT |
0.0111 USDT |
0.0160 USDT |
0.0125 USDT |
| 2023-04-04 |
0.0124 USDT |
30,413,607.4521 |
0.0105 USDT |
0.0104 USDT |
0.0150 USDT |
0.0136 USDT |
| 2023-04-03 |
0.0106 USDT |
32,432,344.1659 |
0.0101 USDT |
0.0101 USDT |
0.0128 USDT |
0.0118 USDT |
| 2023-04-02 |
0.0101 USDT |
30,487,866.0518 |
0.0101 USDT |
0.0100 USDT |
0.0102 USDT |
0.0102 USDT |
| 2023-04-01 |
0.0101 USDT |
28,299,850.2342 |
0.0100 USDT |
0.0100 USDT |
0.0103 USDT |
0.0101 USDT |
| 2023-03-31 |
0.0101 USDT |
29,009,567.8463 |
0.0101 USDT |
0.0100 USDT |
0.0103 USDT |
0.0101 USDT |
| 2023-03-30 |
0.0101 USDT |
30,419,448.9936 |
0.0101 USDT |
0.0100 USDT |
0.0102 USDT |
0.0101 USDT |
| 2023-03-29 |
0.0104 USDT |
29,992,261.5740 |
0.0103 USDT |
0.0100 USDT |
0.0109 USDT |
0.0101 USDT |
| 2023-03-28 |
0.0102 USDT |
15,444,442.9437 |
0.0102 USDT |
0.0100 USDT |
0.0105 USDT |
0.0102 USDT |
| 2023-03-27 |
0.0101 USDT |
14,612,300.9128 |
0.0101 USDT |
0.0100 USDT |
0.0103 USDT |
0.0102 USDT |
| 2023-03-26 |
0.0104 USDT |
13,985,098.6370 |
0.0104 USDT |
0.0101 USDT |
0.0106 USDT |
0.0102 USDT |
| 2023-03-25 |
0.0106 USDT |
14,493,978.6284 |
0.0106 USDT |
0.0103 USDT |
0.0109 USDT |
0.0105 USDT |
| 2023-03-24 |
0.0104 USDT |
13,374,098.1281 |
0.0103 USDT |
0.0101 USDT |
0.0109 USDT |
0.0103 USDT |
| 2023-03-23 |
0.0101 USDT |
15,122,700.1715 |
0.0101 USDT |
0.0100 USDT |
0.0105 USDT |
0.0102 USDT |
| 2023-03-22 |
0.0102 USDT |
15,556,672.1493 |
0.0104 USDT |
0.0101 USDT |
0.0104 USDT |
0.0101 USDT |
| 2023-03-21 |
0.0103 USDT |
15,282,983.3958 |
0.0102 USDT |
0.0100 USDT |
0.0111 USDT |
0.0103 USDT |
| 2023-03-20 |
0.0102 USDT |
14,224,878.2992 |
0.0104 USDT |
0.0100 USDT |
0.0104 USDT |
0.0103 USDT |
| 2023-03-19 |
0.0102 USDT |
14,924,833.8049 |
0.0105 USDT |
0.0100 USDT |
0.0107 USDT |
0.0103 USDT |
| 2023-03-18 |
0.0106 USDT |
13,994,178.0943 |
0.0105 USDT |
0.0104 USDT |
0.0111 USDT |
0.0105 USDT |
| 2023-03-17 |
0.0106 USDT |
10,081,684.6364 |
0.0105 USDT |
0.0103 USDT |
0.0116 USDT |
0.0106 USDT |
| 2023-03-16 |
0.0111 USDT |
9,988,986.5095 |
0.0116 USDT |
0.0103 USDT |
0.0119 USDT |
0.0105 USDT |
| 2023-03-15 |
0.0108 USDT |
13,509,787.0613 |
0.0106 USDT |
0.0101 USDT |
0.0118 USDT |
0.0115 USDT |
| 2023-03-14 |
0.0110 USDT |
11,441,214.4942 |
0.0112 USDT |
0.0104 USDT |
0.0114 USDT |
0.0106 USDT |
| 2023-03-13 |
0.0107 USDT |
13,684,126.7999 |
0.0106 USDT |
0.0103 USDT |
0.0115 USDT |
0.0112 USDT |
| 2023-03-12 |
0.0107 USDT |
15,723,663.7577 |
0.0108 USDT |
0.0103 USDT |
0.0111 USDT |
0.0105 USDT |
| 2023-03-11 |
0.0108 USDT |
19,623,602.9588 |
0.0107 USDT |
0.0103 USDT |
0.0115 USDT |
0.0112 USDT |
| 2023-03-10 |
0.0104 USDT |
16,433,671.0701 |
0.0103 USDT |
0.0100 USDT |
0.0120 USDT |
0.0106 USDT |
| 2023-03-09 |
0.0107 USDT |
14,839,977.4981 |
0.0106 USDT |
0.0102 USDT |
0.0113 USDT |
0.0103 USDT |
| 2023-03-08 |
0.0117 USDT |
16,609,823.3254 |
0.0121 USDT |
0.0104 USDT |
0.0131 USDT |
0.0106 USDT |
| 2023-03-07 |
0.0125 USDT |
13,637,578.5938 |
0.0119 USDT |
0.0118 USDT |
0.0135 USDT |
0.0123 USDT |
| 2023-03-06 |
0.0114 USDT |
13,097,263.5884 |
0.0115 USDT |
0.0103 USDT |
0.0134 USDT |
0.0116 USDT |
| 2023-03-05 |
0.0106 USDT |
14,377,500.4221 |
0.0103 USDT |
0.0101 USDT |
0.0112 USDT |
0.0109 USDT |
| 2023-03-04 |
0.0110 USDT |
12,052,081.4129 |
0.0125 USDT |
0.0100 USDT |
0.0125 USDT |
0.0103 USDT |
| 2023-03-03 |
0.0112 USDT |
21,258,986.1213 |
0.0114 USDT |
0.0100 USDT |
0.0134 USDT |
0.0109 USDT |
| 2023-03-02 |
0.0114 USDT |
18,673,188.4236 |
0.0124 USDT |
0.0100 USDT |
0.0131 USDT |
0.0107 USDT |
| 2023-03-01 |
0.0124 USDT |
19,108,559.1569 |
0.0120 USDT |
0.0120 USDT |
0.0138 USDT |
0.0129 USDT |
| 2023-02-28 |
0.0121 USDT |
48,401,548.5475 |
0.0123 USDT |
0.0120 USDT |
0.0126 USDT |
0.0120 USDT |
| 2023-02-27 |
0.0142 USDT |
57,358,173.7552 |
0.0151 USDT |
0.0121 USDT |
0.0155 USDT |
0.0123 USDT |
| 2023-02-26 |
0.0153 USDT |
75,409,767.4746 |
0.0153 USDT |
0.0150 USDT |
0.0168 USDT |
0.0154 USDT |
| 2023-02-25 |
0.0159 USDT |
114,389,712.8463 |
0.0158 USDT |
0.0151 USDT |
0.0168 USDT |
0.0155 USDT |
| 2023-02-24 |
0.0166 USDT |
177,158,967.9563 |
0.0205 USDT |
0.0150 USDT |
0.0217 USDT |
0.0155 USDT |