Identifier on Kucoin: HISEALS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-01 |
0.0018 USDT |
78,886,591.9638 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-05-31 |
0.0017 USDT |
85,504,916.9377 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-05-30 |
0.0018 USDT |
80,627,969.2852 |
0.0017 USDT |
0.0017 USDT |
0.0021 USDT |
0.0017 USDT |
| 2024-05-29 |
0.0017 USDT |
87,188,934.3606 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-05-28 |
0.0017 USDT |
87,889,696.9423 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-05-27 |
0.0017 USDT |
70,226,129.5998 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-05-26 |
0.0017 USDT |
71,450,963.6047 |
0.0019 USDT |
0.0016 USDT |
0.0019 USDT |
0.0017 USDT |
| 2024-05-25 |
0.0017 USDT |
88,974,332.8181 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-05-24 |
0.0018 USDT |
71,843,229.7146 |
0.0018 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-05-23 |
0.0019 USDT |
74,314,199.3149 |
0.0019 USDT |
0.0017 USDT |
0.0019 USDT |
0.0017 USDT |
| 2024-05-22 |
0.0020 USDT |
72,356,322.1826 |
0.0020 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-05-21 |
0.0020 USDT |
74,864,211.1913 |
0.0019 USDT |
0.0019 USDT |
0.0022 USDT |
0.0020 USDT |
| 2024-05-20 |
0.0019 USDT |
78,518,503.9659 |
0.0018 USDT |
0.0018 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-05-19 |
0.0019 USDT |
64,571,488.3563 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-05-18 |
0.0019 USDT |
67,000,334.1648 |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-05-17 |
0.0019 USDT |
69,876,864.3993 |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-05-16 |
0.0019 USDT |
77,294,182.0727 |
0.0020 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-05-15 |
0.0019 USDT |
76,683,966.9550 |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-05-14 |
0.0019 USDT |
67,502,687.3142 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-05-13 |
0.0019 USDT |
75,197,258.3848 |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-05-12 |
0.0021 USDT |
73,852,430.3911 |
0.0020 USDT |
0.0019 USDT |
0.0022 USDT |
0.0019 USDT |
| 2024-05-11 |
0.0019 USDT |
74,686,975.7622 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-05-10 |
0.0019 USDT |
78,823,860.6418 |
0.0020 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-05-09 |
0.0020 USDT |
61,171,981.0328 |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-05-08 |
0.0021 USDT |
70,870,228.1607 |
0.0022 USDT |
0.0019 USDT |
0.0022 USDT |
0.0020 USDT |
| 2024-05-07 |
0.0023 USDT |
65,823,214.4352 |
0.0023 USDT |
0.0021 USDT |
0.0024 USDT |
0.0022 USDT |
| 2024-05-06 |
0.0023 USDT |
65,483,277.0795 |
0.0021 USDT |
0.0021 USDT |
0.0024 USDT |
0.0022 USDT |
| 2024-05-05 |
0.0023 USDT |
57,963,155.7517 |
0.0024 USDT |
0.0022 USDT |
0.0024 USDT |
0.0022 USDT |
| 2024-05-04 |
0.0024 USDT |
62,670,289.5798 |
0.0024 USDT |
0.0022 USDT |
0.0026 USDT |
0.0025 USDT |
| 2024-05-03 |
0.0022 USDT |
58,016,029.6736 |
0.0022 USDT |
0.0022 USDT |
0.0025 USDT |
0.0023 USDT |
| 2024-05-02 |
0.0022 USDT |
66,411,444.2458 |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2024-05-01 |
0.0021 USDT |
73,231,210.1011 |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2024-04-30 |
0.0023 USDT |
61,297,104.9756 |
0.0022 USDT |
0.0020 USDT |
0.0025 USDT |
0.0021 USDT |
| 2024-04-29 |
0.0024 USDT |
53,512,202.0434 |
0.0025 USDT |
0.0022 USDT |
0.0026 USDT |
0.0022 USDT |
| 2024-04-28 |
0.0025 USDT |
55,621,763.7444 |
0.0026 USDT |
0.0024 USDT |
0.0026 USDT |
0.0024 USDT |
| 2024-04-27 |
0.0025 USDT |
48,590,010.0377 |
0.0025 USDT |
0.0023 USDT |
0.0029 USDT |
0.0025 USDT |
| 2024-04-26 |
0.0027 USDT |
51,278,819.1280 |
0.0026 USDT |
0.0024 USDT |
0.0030 USDT |
0.0025 USDT |
| 2024-04-25 |
0.0027 USDT |
56,217,866.5058 |
0.0026 USDT |
0.0026 USDT |
0.0029 USDT |
0.0026 USDT |
| 2024-04-24 |
0.0030 USDT |
43,516,661.8061 |
0.0028 USDT |
0.0025 USDT |
0.0033 USDT |
0.0028 USDT |
| 2024-04-23 |
0.0032 USDT |
78,033,662.9773 |
0.0039 USDT |
0.0024 USDT |
0.0041 USDT |
0.0028 USDT |
| 2024-04-22 |
0.0041 USDT |
83,626,470.9548 |
0.0038 USDT |
0.0035 USDT |
0.0050 USDT |
0.0040 USDT |
| 2024-04-21 |
0.0036 USDT |
149,338,354.0811 |
0.0031 USDT |
0.0027 USDT |
0.0046 USDT |
0.0034 USDT |
| 2024-04-20 |
0.0026 USDT |
114,900,279.7260 |
0.0022 USDT |
0.0020 USDT |
0.0033 USDT |
0.0031 USDT |
| 2024-04-19 |
0.0024 USDT |
42,027,977.5658 |
0.0026 USDT |
0.0021 USDT |
0.0026 USDT |
0.0022 USDT |
| 2024-04-18 |
0.0027 USDT |
43,445,331.8387 |
0.0030 USDT |
0.0025 USDT |
0.0032 USDT |
0.0027 USDT |
| 2024-04-17 |
0.0031 USDT |
111,257,758.6004 |
0.0047 USDT |
0.0023 USDT |
0.0051 USDT |
0.0031 USDT |
| 2024-04-16 |
0.0035 USDT |
125,971,255.8168 |
0.0025 USDT |
0.0021 USDT |
0.0069 USDT |
0.0046 USDT |
| 2024-04-15 |
0.0021 USDT |
38,802,694.0337 |
0.0019 USDT |
0.0019 USDT |
0.0027 USDT |
0.0023 USDT |
| 2024-04-14 |
0.0018 USDT |
45,993,228.4115 |
0.0018 USDT |
0.0017 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-04-13 |
0.0021 USDT |
30,263,330.9621 |
0.0020 USDT |
0.0020 USDT |
0.0024 USDT |
0.0022 USDT |