Identifier on Kucoin: HISEALS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-20 |
0.0016 USDT |
60,636,364.4487 |
0.0015 USDT |
0.0014 USDT |
0.0017 USDT |
0.0015 USDT |
| 2023-12-19 |
0.0016 USDT |
62,659,406.3545 |
0.0015 USDT |
0.0014 USDT |
0.0017 USDT |
0.0015 USDT |
| 2023-12-18 |
0.0018 USDT |
127,996,434.2518 |
0.0015 USDT |
0.0013 USDT |
0.0024 USDT |
0.0015 USDT |
| 2023-12-17 |
0.0015 USDT |
68,348,813.6536 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-12-16 |
0.0015 USDT |
55,758,156.1044 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-12-15 |
0.0016 USDT |
52,381,153.1541 |
0.0017 USDT |
0.0014 USDT |
0.0018 USDT |
0.0015 USDT |
| 2023-12-14 |
0.0017 USDT |
59,258,661.7348 |
0.0016 USDT |
0.0016 USDT |
0.0019 USDT |
0.0017 USDT |
| 2023-12-13 |
0.0015 USDT |
67,696,100.9844 |
0.0016 USDT |
0.0014 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-12-12 |
0.0016 USDT |
63,678,955.1625 |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2023-12-11 |
0.0016 USDT |
54,840,421.2581 |
0.0018 USDT |
0.0015 USDT |
0.0018 USDT |
0.0015 USDT |
| 2023-12-10 |
0.0018 USDT |
52,300,824.7642 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-12-09 |
0.0017 USDT |
59,381,565.0912 |
0.0019 USDT |
0.0016 USDT |
0.0019 USDT |
0.0018 USDT |
| 2023-12-08 |
0.0019 USDT |
60,851,145.2501 |
0.0017 USDT |
0.0017 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-12-07 |
0.0016 USDT |
66,849,297.4261 |
0.0015 USDT |
0.0014 USDT |
0.0019 USDT |
0.0018 USDT |
| 2023-12-06 |
0.0015 USDT |
66,953,751.3921 |
0.0016 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-12-05 |
0.0016 USDT |
63,341,510.6934 |
0.0017 USDT |
0.0015 USDT |
0.0020 USDT |
0.0016 USDT |
| 2023-12-04 |
0.0017 USDT |
102,620,053.8382 |
0.0015 USDT |
0.0014 USDT |
0.0020 USDT |
0.0017 USDT |
| 2023-12-03 |
0.0014 USDT |
112,532,482.9292 |
0.0013 USDT |
0.0012 USDT |
0.0017 USDT |
0.0016 USDT |
| 2023-12-02 |
0.0012 USDT |
84,994,261.1205 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-12-01 |
0.0012 USDT |
85,456,165.2793 |
0.0013 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-11-30 |
0.0013 USDT |
70,713,241.1838 |
0.0012 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-11-29 |
0.0013 USDT |
93,980,039.0970 |
0.0013 USDT |
0.0011 USDT |
0.0015 USDT |
0.0012 USDT |
| 2023-11-28 |
0.0014 USDT |
281,426,879.1763 |
0.0011 USDT |
0.0011 USDT |
0.0021 USDT |
0.0014 USDT |
| 2023-11-27 |
0.0011 USDT |
137,142,864.9093 |
0.0010 USDT |
0.0009 USDT |
0.0015 USDT |
0.0011 USDT |
| 2023-11-26 |
0.0010 USDT |
90,039,984.6241 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-11-25 |
0.0010 USDT |
100,954,178.8264 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-11-24 |
0.0010 USDT |
107,372,307.7095 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-11-23 |
0.0010 USDT |
97,645,216.5223 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2023-11-22 |
0.0010 USDT |
99,170,973.8416 |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-11-21 |
0.0009 USDT |
98,571,862.2788 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-11-20 |
0.0011 USDT |
84,909,901.1941 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-11-19 |
0.0011 USDT |
92,412,481.9722 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-11-18 |
0.0011 USDT |
92,949,096.8604 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-11-17 |
0.0011 USDT |
91,589,418.4345 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-11-16 |
0.0011 USDT |
93,339,113.5581 |
0.0010 USDT |
0.0010 USDT |
0.0013 USDT |
0.0011 USDT |
| 2023-11-15 |
0.0010 USDT |
88,847,452.3871 |
0.0010 USDT |
0.0009 USDT |
0.0013 USDT |
0.0011 USDT |
| 2023-11-14 |
0.0010 USDT |
86,798,855.5790 |
0.0009 USDT |
0.0009 USDT |
0.0013 USDT |
0.0010 USDT |
| 2023-11-13 |
0.0009 USDT |
109,742,808.4877 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2023-11-12 |
0.0009 USDT |
102,807,618.1000 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-11-11 |
0.0009 USDT |
99,987,567.0288 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-11-10 |
0.0010 USDT |
88,471,110.6334 |
0.0010 USDT |
0.0008 USDT |
0.0011 USDT |
0.0009 USDT |
| 2023-11-09 |
0.0010 USDT |
92,472,722.0749 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-11-08 |
0.0009 USDT |
95,140,966.9461 |
0.0009 USDT |
0.0009 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-11-07 |
0.0009 USDT |
120,633,387.7337 |
0.0008 USDT |
0.0008 USDT |
0.0011 USDT |
0.0009 USDT |
| 2023-11-06 |
0.0008 USDT |
116,291,124.0168 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2023-11-05 |
0.0008 USDT |
103,061,004.2738 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2023-11-04 |
0.0008 USDT |
124,941,159.1269 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2023-11-03 |
0.0008 USDT |
119,788,906.4346 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2023-11-02 |
0.0008 USDT |
131,067,461.0098 |
0.0007 USDT |
0.0007 USDT |
0.0009 USDT |
0.0008 USDT |
| 2023-11-01 |
0.0007 USDT |
141,784,118.0238 |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |