Identifier on Kucoin: HISEALS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-23 |
0.0032 USDT |
43,737,273.6610 |
0.0035 USDT |
0.0029 USDT |
0.0038 USDT |
0.0033 USDT |
| 2023-07-22 |
0.0038 USDT |
34,248,291.8896 |
0.0037 USDT |
0.0032 USDT |
0.0044 USDT |
0.0035 USDT |
| 2023-07-21 |
0.0044 USDT |
29,091,781.5600 |
0.0049 USDT |
0.0035 USDT |
0.0050 USDT |
0.0037 USDT |
| 2023-07-20 |
0.0059 USDT |
29,669,259.5746 |
0.0057 USDT |
0.0046 USDT |
0.0070 USDT |
0.0049 USDT |
| 2023-07-19 |
0.0094 USDT |
98,253,899.5259 |
0.0064 USDT |
0.0056 USDT |
0.0149 USDT |
0.0059 USDT |
| 2023-07-18 |
0.0062 USDT |
12,634,232.6453 |
0.0062 USDT |
0.0055 USDT |
0.0067 USDT |
0.0065 USDT |
| 2023-07-17 |
0.0063 USDT |
14,099,275.2261 |
0.0063 USDT |
0.0060 USDT |
0.0065 USDT |
0.0062 USDT |
| 2023-07-16 |
0.0066 USDT |
12,973,322.3381 |
0.0067 USDT |
0.0064 USDT |
0.0068 USDT |
0.0065 USDT |
| 2023-07-15 |
0.0065 USDT |
11,998,031.0118 |
0.0066 USDT |
0.0063 USDT |
0.0067 USDT |
0.0065 USDT |
| 2023-07-14 |
0.0068 USDT |
12,273,714.0737 |
0.0069 USDT |
0.0063 USDT |
0.0069 USDT |
0.0065 USDT |
| 2023-07-13 |
0.0071 USDT |
14,141,913.5170 |
0.0071 USDT |
0.0068 USDT |
0.0074 USDT |
0.0069 USDT |
| 2023-07-12 |
0.0072 USDT |
10,682,178.9055 |
0.0072 USDT |
0.0067 USDT |
0.0076 USDT |
0.0073 USDT |
| 2023-07-11 |
0.0072 USDT |
13,219,468.4321 |
0.0073 USDT |
0.0070 USDT |
0.0075 USDT |
0.0070 USDT |
| 2023-07-10 |
0.0073 USDT |
13,201,188.7643 |
0.0069 USDT |
0.0068 USDT |
0.0076 USDT |
0.0073 USDT |
| 2023-07-09 |
0.0072 USDT |
12,104,392.0955 |
0.0072 USDT |
0.0069 USDT |
0.0073 USDT |
0.0070 USDT |
| 2023-07-08 |
0.0074 USDT |
13,431,753.3437 |
0.0074 USDT |
0.0071 USDT |
0.0078 USDT |
0.0072 USDT |
| 2023-07-07 |
0.0074 USDT |
14,888,404.1978 |
0.0079 USDT |
0.0065 USDT |
0.0080 USDT |
0.0075 USDT |
| 2023-07-06 |
0.0069 USDT |
21,551,433.2886 |
0.0063 USDT |
0.0060 USDT |
0.0079 USDT |
0.0075 USDT |
| 2023-07-05 |
0.0068 USDT |
16,320,547.4759 |
0.0069 USDT |
0.0061 USDT |
0.0078 USDT |
0.0062 USDT |
| 2023-07-04 |
0.0077 USDT |
23,427,650.8146 |
0.0078 USDT |
0.0066 USDT |
0.0083 USDT |
0.0067 USDT |
| 2023-07-03 |
0.0072 USDT |
23,006,682.5306 |
0.0072 USDT |
0.0063 USDT |
0.0082 USDT |
0.0079 USDT |
| 2023-07-02 |
0.0074 USDT |
11,150,659.2260 |
0.0075 USDT |
0.0071 USDT |
0.0075 USDT |
0.0073 USDT |
| 2023-07-01 |
0.0075 USDT |
8,678,791.2723 |
0.0078 USDT |
0.0071 USDT |
0.0079 USDT |
0.0073 USDT |
| 2023-06-30 |
0.0069 USDT |
13,330,356.7286 |
0.0071 USDT |
0.0068 USDT |
0.0073 USDT |
0.0071 USDT |
| 2023-06-29 |
0.0072 USDT |
15,228,505.8050 |
0.0067 USDT |
0.0066 USDT |
0.0079 USDT |
0.0071 USDT |
| 2023-06-28 |
0.0074 USDT |
24,081,397.1849 |
0.0070 USDT |
0.0065 USDT |
0.0080 USDT |
0.0069 USDT |
| 2023-06-27 |
0.0069 USDT |
20,366,439.7414 |
0.0069 USDT |
0.0062 USDT |
0.0079 USDT |
0.0071 USDT |
| 2023-06-26 |
0.0065 USDT |
13,164,030.1914 |
0.0068 USDT |
0.0063 USDT |
0.0070 USDT |
0.0065 USDT |
| 2023-06-25 |
0.0070 USDT |
14,374,642.0901 |
0.0069 USDT |
0.0067 USDT |
0.0075 USDT |
0.0068 USDT |
| 2023-06-24 |
0.0070 USDT |
25,994,712.1534 |
0.0080 USDT |
0.0060 USDT |
0.0080 USDT |
0.0070 USDT |
| 2023-06-23 |
0.0073 USDT |
34,018,079.8054 |
0.0053 USDT |
0.0053 USDT |
0.0084 USDT |
0.0078 USDT |
| 2023-06-22 |
0.0059 USDT |
13,076,410.5103 |
0.0064 USDT |
0.0051 USDT |
0.0066 USDT |
0.0054 USDT |
| 2023-06-21 |
0.0065 USDT |
11,412,709.9776 |
0.0066 USDT |
0.0060 USDT |
0.0069 USDT |
0.0066 USDT |
| 2023-06-20 |
0.0069 USDT |
14,273,446.5068 |
0.0075 USDT |
0.0064 USDT |
0.0079 USDT |
0.0066 USDT |
| 2023-06-19 |
0.0078 USDT |
24,550,076.7835 |
0.0068 USDT |
0.0067 USDT |
0.0085 USDT |
0.0074 USDT |
| 2023-06-18 |
0.0069 USDT |
15,014,551.9992 |
0.0074 USDT |
0.0062 USDT |
0.0081 USDT |
0.0067 USDT |
| 2023-06-17 |
0.0081 USDT |
16,135,979.8570 |
0.0076 USDT |
0.0072 USDT |
0.0090 USDT |
0.0080 USDT |
| 2023-06-16 |
0.0084 USDT |
30,481,016.7308 |
0.0076 USDT |
0.0068 USDT |
0.0097 USDT |
0.0079 USDT |
| 2023-06-15 |
0.0069 USDT |
13,961,987.8598 |
0.0076 USDT |
0.0066 USDT |
0.0076 USDT |
0.0073 USDT |
| 2023-06-14 |
0.0084 USDT |
11,080,616.0461 |
0.0081 USDT |
0.0073 USDT |
0.0091 USDT |
0.0077 USDT |
| 2023-06-13 |
0.0100 USDT |
21,033,143.0252 |
0.0102 USDT |
0.0080 USDT |
0.0120 USDT |
0.0081 USDT |
| 2023-06-12 |
0.0116 USDT |
14,044,423.7006 |
0.0113 USDT |
0.0093 USDT |
0.0140 USDT |
0.0098 USDT |
| 2023-06-11 |
0.0131 USDT |
8,266,429.3397 |
0.0147 USDT |
0.0110 USDT |
0.0152 USDT |
0.0118 USDT |
| 2023-06-10 |
0.0172 USDT |
16,997,434.6337 |
0.0156 USDT |
0.0145 USDT |
0.0216 USDT |
0.0149 USDT |
| 2023-06-09 |
0.0186 USDT |
15,193,890.2920 |
0.0200 USDT |
0.0155 USDT |
0.0215 USDT |
0.0157 USDT |
| 2023-06-08 |
0.0235 USDT |
28,201,610.0145 |
0.0264 USDT |
0.0190 USDT |
0.0295 USDT |
0.0205 USDT |
| 2023-06-07 |
0.0293 USDT |
40,549,840.6557 |
0.0264 USDT |
0.0216 USDT |
0.0400 USDT |
0.0267 USDT |
| 2023-06-06 |
0.0198 USDT |
88,173,155.1291 |
0.0140 USDT |
0.0103 USDT |
0.0316 USDT |
0.0235 USDT |
| 2023-06-05 |
0.0118 USDT |
76,581,564.6704 |
0.0077 USDT |
0.0066 USDT |
0.0196 USDT |
0.0094 USDT |
| 2023-06-04 |
0.0066 USDT |
46,274,570.8636 |
0.0056 USDT |
0.0055 USDT |
0.0081 USDT |
0.0077 USDT |