Identifier on Kucoin: HISEALS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-11 |
0.0007 USDT |
156,006,013.8803 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-09-10 |
0.0007 USDT |
147,136,944.4429 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-09-09 |
0.0007 USDT |
123,703,894.8989 |
0.0008 USDT |
0.0006 USDT |
0.0008 USDT |
0.0007 USDT |
| 2023-09-08 |
0.0007 USDT |
114,903,317.4527 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-09-07 |
0.0007 USDT |
131,814,042.8744 |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2023-09-06 |
0.0007 USDT |
112,765,172.4894 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-09-05 |
0.0007 USDT |
144,713,621.3748 |
0.0007 USDT |
0.0006 USDT |
0.0008 USDT |
0.0007 USDT |
| 2023-09-04 |
0.0007 USDT |
170,337,034.4360 |
0.0006 USDT |
0.0006 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-09-03 |
0.0007 USDT |
157,014,740.3321 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2023-09-02 |
0.0007 USDT |
139,692,382.9782 |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2023-09-01 |
0.0008 USDT |
123,530,971.9953 |
0.0008 USDT |
0.0007 USDT |
0.0009 USDT |
0.0007 USDT |
| 2023-08-31 |
0.0009 USDT |
150,869,456.4787 |
0.0009 USDT |
0.0007 USDT |
0.0010 USDT |
0.0008 USDT |
| 2023-08-30 |
0.0008 USDT |
331,325,688.2976 |
0.0006 USDT |
0.0006 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-08-29 |
0.0006 USDT |
190,285,143.0944 |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-08-28 |
0.0006 USDT |
99,512,243.8963 |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-08-27 |
0.0006 USDT |
93,523,383.1211 |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-08-26 |
0.0006 USDT |
89,312,427.0273 |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-08-25 |
0.0006 USDT |
97,285,605.9436 |
0.0006 USDT |
0.0005 USDT |
0.0007 USDT |
0.0006 USDT |
| 2023-08-24 |
0.0006 USDT |
103,729,498.4395 |
0.0005 USDT |
0.0005 USDT |
0.0007 USDT |
0.0006 USDT |
| 2023-08-23 |
0.0006 USDT |
148,929,559.4131 |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2023-08-22 |
0.0006 USDT |
149,044,841.4615 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2023-08-21 |
0.0007 USDT |
133,713,589.2402 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-08-20 |
0.0007 USDT |
142,083,890.5475 |
0.0007 USDT |
0.0006 USDT |
0.0008 USDT |
0.0007 USDT |
| 2023-08-19 |
0.0007 USDT |
129,978,594.6486 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-08-18 |
0.0008 USDT |
124,121,288.7886 |
0.0007 USDT |
0.0007 USDT |
0.0010 USDT |
0.0007 USDT |
| 2023-08-17 |
0.0007 USDT |
133,024,180.1826 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2023-08-16 |
0.0008 USDT |
122,116,031.9118 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2023-08-15 |
0.0009 USDT |
114,570,374.4175 |
0.0009 USDT |
0.0007 USDT |
0.0010 USDT |
0.0008 USDT |
| 2023-08-14 |
0.0009 USDT |
99,736,880.8989 |
0.0009 USDT |
0.0008 USDT |
0.0010 USDT |
0.0009 USDT |
| 2023-08-13 |
0.0010 USDT |
80,953,382.6646 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2023-08-12 |
0.0010 USDT |
99,420,900.9499 |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-08-11 |
0.0010 USDT |
87,013,183.0769 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-08-10 |
0.0010 USDT |
105,141,377.8127 |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-08-09 |
0.0010 USDT |
92,635,002.0799 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-08-08 |
0.0011 USDT |
127,817,846.5586 |
0.0011 USDT |
0.0010 USDT |
0.0015 USDT |
0.0011 USDT |
| 2023-08-07 |
0.0010 USDT |
95,351,925.9613 |
0.0011 USDT |
0.0009 USDT |
0.0012 USDT |
0.0010 USDT |
| 2023-08-06 |
0.0010 USDT |
97,977,842.6541 |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-08-05 |
0.0011 USDT |
88,972,619.2086 |
0.0012 USDT |
0.0010 USDT |
0.0012 USDT |
0.0010 USDT |
| 2023-08-04 |
0.0012 USDT |
57,035,466.4113 |
0.0013 USDT |
0.0011 USDT |
0.0014 USDT |
0.0011 USDT |
| 2023-08-03 |
0.0012 USDT |
70,977,076.2602 |
0.0012 USDT |
0.0011 USDT |
0.0016 USDT |
0.0013 USDT |
| 2023-08-02 |
0.0014 USDT |
70,017,316.4863 |
0.0016 USDT |
0.0012 USDT |
0.0016 USDT |
0.0012 USDT |
| 2023-08-01 |
0.0016 USDT |
51,346,173.6107 |
0.0018 USDT |
0.0015 USDT |
0.0018 USDT |
0.0017 USDT |
| 2023-07-31 |
0.0018 USDT |
45,541,430.6045 |
0.0019 USDT |
0.0017 USDT |
0.0020 USDT |
0.0018 USDT |
| 2023-07-30 |
0.0020 USDT |
49,793,399.9660 |
0.0023 USDT |
0.0018 USDT |
0.0023 USDT |
0.0019 USDT |
| 2023-07-29 |
0.0024 USDT |
41,312,136.0346 |
0.0025 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2023-07-28 |
0.0025 USDT |
39,938,447.8346 |
0.0025 USDT |
0.0024 USDT |
0.0028 USDT |
0.0025 USDT |
| 2023-07-27 |
0.0025 USDT |
41,818,978.9588 |
0.0025 USDT |
0.0023 USDT |
0.0026 USDT |
0.0025 USDT |
| 2023-07-26 |
0.0025 USDT |
40,024,430.1154 |
0.0026 USDT |
0.0024 USDT |
0.0028 USDT |
0.0025 USDT |
| 2023-07-25 |
0.0026 USDT |
37,956,790.3698 |
0.0031 USDT |
0.0024 USDT |
0.0031 USDT |
0.0025 USDT |
| 2023-07-24 |
0.0030 USDT |
28,311,252.5217 |
0.0033 USDT |
0.0028 USDT |
0.0033 USDT |
0.0029 USDT |