Identifier on Kucoin: HISEALS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-08 |
0.0016 USDT |
47,020,977.4794 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-02-07 |
0.0017 USDT |
59,777,016.0649 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-02-06 |
0.0016 USDT |
57,638,631.8471 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-02-05 |
0.0017 USDT |
51,176,960.0966 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-02-04 |
0.0017 USDT |
61,443,471.7216 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-02-03 |
0.0016 USDT |
50,654,340.7478 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-02-02 |
0.0016 USDT |
52,987,410.2753 |
0.0018 USDT |
0.0015 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-02-01 |
0.0018 USDT |
55,297,709.2262 |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-01-31 |
0.0019 USDT |
52,271,809.6616 |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0018 USDT |
| 2024-01-30 |
0.0019 USDT |
43,311,631.2194 |
0.0020 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-01-29 |
0.0019 USDT |
42,867,570.0112 |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-01-28 |
0.0019 USDT |
52,546,462.5621 |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-01-27 |
0.0019 USDT |
50,850,761.4475 |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-01-26 |
0.0018 USDT |
50,057,279.0190 |
0.0018 USDT |
0.0017 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-01-25 |
0.0017 USDT |
58,848,215.1757 |
0.0018 USDT |
0.0016 USDT |
0.0020 USDT |
0.0018 USDT |
| 2024-01-24 |
0.0019 USDT |
47,240,496.3412 |
0.0020 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-01-23 |
0.0022 USDT |
41,466,406.0169 |
0.0021 USDT |
0.0020 USDT |
0.0024 USDT |
0.0020 USDT |
| 2024-01-22 |
0.0019 USDT |
45,554,114.8395 |
0.0019 USDT |
0.0018 USDT |
0.0021 USDT |
0.0019 USDT |
| 2024-01-21 |
0.0019 USDT |
47,529,081.7281 |
0.0019 USDT |
0.0018 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-01-20 |
0.0018 USDT |
42,171,885.2762 |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-01-19 |
0.0018 USDT |
53,254,004.0541 |
0.0018 USDT |
0.0017 USDT |
0.0020 USDT |
0.0018 USDT |
| 2024-01-18 |
0.0018 USDT |
90,010,699.3682 |
0.0015 USDT |
0.0015 USDT |
0.0021 USDT |
0.0019 USDT |
| 2024-01-17 |
0.0015 USDT |
58,580,159.7521 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-01-16 |
0.0016 USDT |
57,579,057.9105 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-01-15 |
0.0015 USDT |
61,323,658.8782 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-01-14 |
0.0015 USDT |
60,886,480.8684 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-01-13 |
0.0015 USDT |
65,848,903.8997 |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-01-12 |
0.0016 USDT |
65,741,707.4034 |
0.0017 USDT |
0.0014 USDT |
0.0017 USDT |
0.0015 USDT |
| 2024-01-11 |
0.0016 USDT |
58,945,147.0514 |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-01-10 |
0.0016 USDT |
57,903,528.3733 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-01-09 |
0.0016 USDT |
59,281,140.0407 |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-01-08 |
0.0016 USDT |
59,970,186.8303 |
0.0017 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-01-07 |
0.0017 USDT |
56,800,639.1774 |
0.0016 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-01-06 |
0.0016 USDT |
57,895,265.3488 |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-01-05 |
0.0016 USDT |
56,393,788.6738 |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-01-04 |
0.0016 USDT |
58,681,045.1184 |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-01-03 |
0.0017 USDT |
56,910,050.5576 |
0.0017 USDT |
0.0015 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-01-02 |
0.0018 USDT |
61,497,315.9162 |
0.0019 USDT |
0.0015 USDT |
0.0020 USDT |
0.0017 USDT |
| 2024-01-01 |
0.0020 USDT |
48,721,687.2887 |
0.0023 USDT |
0.0018 USDT |
0.0024 USDT |
0.0019 USDT |
| 2023-12-31 |
0.0023 USDT |
80,022,673.5072 |
0.0019 USDT |
0.0019 USDT |
0.0027 USDT |
0.0023 USDT |
| 2023-12-30 |
0.0019 USDT |
44,420,075.7531 |
0.0020 USDT |
0.0017 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-12-29 |
0.0020 USDT |
48,346,241.0344 |
0.0020 USDT |
0.0018 USDT |
0.0024 USDT |
0.0019 USDT |
| 2023-12-28 |
0.0018 USDT |
55,338,572.3889 |
0.0018 USDT |
0.0017 USDT |
0.0020 USDT |
0.0019 USDT |
| 2023-12-27 |
0.0020 USDT |
83,598,322.6460 |
0.0017 USDT |
0.0017 USDT |
0.0025 USDT |
0.0019 USDT |
| 2023-12-26 |
0.0018 USDT |
164,352,265.0795 |
0.0014 USDT |
0.0014 USDT |
0.0025 USDT |
0.0017 USDT |
| 2023-12-25 |
0.0015 USDT |
59,446,846.0519 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-12-24 |
0.0015 USDT |
57,046,362.8914 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-12-23 |
0.0015 USDT |
56,104,915.8881 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-12-22 |
0.0015 USDT |
53,066,622.2340 |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-12-21 |
0.0015 USDT |
66,023,030.7166 |
0.0015 USDT |
0.0013 USDT |
0.0016 USDT |
0.0015 USDT |