Identifier on Kucoin: HISEALS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-29 |
0.0035 USDT |
22,034,308.7831 |
0.0035 USDT |
0.0032 USDT |
0.0039 USDT |
0.0036 USDT |
| 2024-03-28 |
0.0033 USDT |
35,982,818.8669 |
0.0031 USDT |
0.0030 USDT |
0.0040 USDT |
0.0037 USDT |
| 2024-03-27 |
0.0032 USDT |
28,461,368.3177 |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0032 USDT |
| 2024-03-26 |
0.0037 USDT |
27,126,709.1760 |
0.0038 USDT |
0.0033 USDT |
0.0039 USDT |
0.0033 USDT |
| 2024-03-25 |
0.0037 USDT |
4,702,026.1707 |
0.0037 USDT |
0.0035 USDT |
0.0039 USDT |
0.0038 USDT |
| 2024-03-24 |
0.0037 USDT |
3,053,983.1184 |
0.0038 USDT |
0.0036 USDT |
0.0039 USDT |
0.0037 USDT |
| 2024-03-23 |
0.0038 USDT |
5,953,479.7190 |
0.0038 USDT |
0.0036 USDT |
0.0040 USDT |
0.0038 USDT |
| 2024-03-22 |
0.0043 USDT |
53,663,162.0714 |
0.0035 USDT |
0.0034 USDT |
0.0052 USDT |
0.0040 USDT |
| 2024-03-21 |
0.0033 USDT |
25,968,776.0209 |
0.0031 USDT |
0.0029 USDT |
0.0041 USDT |
0.0035 USDT |
| 2024-03-20 |
0.0029 USDT |
30,437,509.6467 |
0.0029 USDT |
0.0027 USDT |
0.0034 USDT |
0.0032 USDT |
| 2024-03-19 |
0.0029 USDT |
23,874,830.5310 |
0.0036 USDT |
0.0025 USDT |
0.0036 USDT |
0.0029 USDT |
| 2024-03-18 |
0.0037 USDT |
21,389,083.8416 |
0.0038 USDT |
0.0036 USDT |
0.0039 USDT |
0.0036 USDT |
| 2024-03-17 |
0.0036 USDT |
20,973,357.0624 |
0.0036 USDT |
0.0035 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-03-16 |
0.0040 USDT |
18,465,978.8288 |
0.0041 USDT |
0.0035 USDT |
0.0043 USDT |
0.0035 USDT |
| 2024-03-15 |
0.0042 USDT |
16,016,862.9477 |
0.0043 USDT |
0.0039 USDT |
0.0044 USDT |
0.0043 USDT |
| 2024-03-14 |
0.0043 USDT |
19,491,212.6647 |
0.0045 USDT |
0.0041 USDT |
0.0046 USDT |
0.0044 USDT |
| 2024-03-13 |
0.0045 USDT |
15,513,327.7082 |
0.0048 USDT |
0.0043 USDT |
0.0048 USDT |
0.0045 USDT |
| 2024-03-12 |
0.0049 USDT |
16,136,880.9041 |
0.0049 USDT |
0.0047 USDT |
0.0051 USDT |
0.0048 USDT |
| 2024-03-11 |
0.0049 USDT |
16,386,735.5446 |
0.0048 USDT |
0.0047 USDT |
0.0052 USDT |
0.0049 USDT |
| 2024-03-10 |
0.0047 USDT |
15,665,167.2894 |
0.0047 USDT |
0.0046 USDT |
0.0049 USDT |
0.0047 USDT |
| 2024-03-09 |
0.0048 USDT |
13,228,103.8429 |
0.0047 USDT |
0.0046 USDT |
0.0050 USDT |
0.0048 USDT |
| 2024-03-08 |
0.0047 USDT |
16,673,461.7073 |
0.0047 USDT |
0.0045 USDT |
0.0050 USDT |
0.0047 USDT |
| 2024-03-07 |
0.0052 USDT |
15,421,824.9611 |
0.0060 USDT |
0.0045 USDT |
0.0060 USDT |
0.0045 USDT |
| 2024-03-06 |
0.0048 USDT |
36,074,739.6116 |
0.0038 USDT |
0.0038 USDT |
0.0061 USDT |
0.0058 USDT |
| 2024-03-05 |
0.0040 USDT |
17,718,928.8450 |
0.0039 USDT |
0.0039 USDT |
0.0044 USDT |
0.0042 USDT |
| 2024-03-04 |
0.0042 USDT |
15,956,353.3154 |
0.0043 USDT |
0.0039 USDT |
0.0045 USDT |
0.0040 USDT |
| 2024-03-03 |
0.0042 USDT |
13,803,065.1231 |
0.0043 USDT |
0.0039 USDT |
0.0044 USDT |
0.0042 USDT |
| 2024-03-02 |
0.0041 USDT |
24,555,489.8907 |
0.0043 USDT |
0.0038 USDT |
0.0044 USDT |
0.0043 USDT |
| 2024-03-01 |
0.0042 USDT |
23,045,248.1094 |
0.0044 USDT |
0.0038 USDT |
0.0045 USDT |
0.0042 USDT |
| 2024-02-29 |
0.0048 USDT |
18,156,998.3867 |
0.0048 USDT |
0.0046 USDT |
0.0049 USDT |
0.0047 USDT |
| 2024-02-28 |
0.0049 USDT |
18,875,664.9830 |
0.0049 USDT |
0.0046 USDT |
0.0055 USDT |
0.0047 USDT |
| 2024-02-27 |
0.0048 USDT |
16,342,958.3888 |
0.0052 USDT |
0.0044 USDT |
0.0053 USDT |
0.0046 USDT |
| 2024-02-26 |
0.0046 USDT |
20,128,452.5328 |
0.0043 USDT |
0.0043 USDT |
0.0051 USDT |
0.0046 USDT |
| 2024-02-25 |
0.0043 USDT |
20,802,940.9247 |
0.0044 USDT |
0.0041 USDT |
0.0045 USDT |
0.0042 USDT |
| 2024-02-24 |
0.0045 USDT |
44,802,565.6967 |
0.0037 USDT |
0.0035 USDT |
0.0058 USDT |
0.0049 USDT |
| 2024-02-23 |
0.0038 USDT |
64,929,643.7222 |
0.0048 USDT |
0.0026 USDT |
0.0050 USDT |
0.0036 USDT |
| 2024-02-22 |
0.0049 USDT |
51,236,879.0836 |
0.0065 USDT |
0.0041 USDT |
0.0066 USDT |
0.0049 USDT |
| 2024-02-21 |
0.0057 USDT |
93,479,461.1518 |
0.0042 USDT |
0.0039 USDT |
0.0077 USDT |
0.0062 USDT |
| 2024-02-20 |
0.0031 USDT |
60,875,382.9303 |
0.0036 USDT |
0.0027 USDT |
0.0038 USDT |
0.0037 USDT |
| 2024-02-19 |
0.0029 USDT |
88,332,480.8635 |
0.0023 USDT |
0.0022 USDT |
0.0039 USDT |
0.0035 USDT |
| 2024-02-18 |
0.0020 USDT |
49,893,814.9363 |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-02-17 |
0.0021 USDT |
43,162,818.6274 |
0.0022 USDT |
0.0020 USDT |
0.0023 USDT |
0.0020 USDT |
| 2024-02-16 |
0.0024 USDT |
60,749,691.9447 |
0.0029 USDT |
0.0021 USDT |
0.0030 USDT |
0.0022 USDT |
| 2024-02-15 |
0.0024 USDT |
149,244,963.7838 |
0.0019 USDT |
0.0018 USDT |
0.0034 USDT |
0.0029 USDT |
| 2024-02-14 |
0.0018 USDT |
55,302,952.6795 |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-02-13 |
0.0018 USDT |
55,961,582.7490 |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-02-12 |
0.0018 USDT |
56,839,919.8352 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-02-11 |
0.0017 USDT |
57,635,749.1544 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-02-10 |
0.0017 USDT |
51,914,880.3536 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-02-09 |
0.0017 USDT |
53,230,202.2029 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |