Identifier on Kucoin: HISEALS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-04 |
0.0024 USDT |
62,670,289.5798 |
0.0024 USDT |
0.0022 USDT |
0.0026 USDT |
0.0025 USDT |
| 2024-05-03 |
0.0022 USDT |
58,016,029.6736 |
0.0022 USDT |
0.0022 USDT |
0.0025 USDT |
0.0023 USDT |
| 2024-05-02 |
0.0022 USDT |
66,411,444.2458 |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2024-05-01 |
0.0021 USDT |
73,231,210.1011 |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2024-04-30 |
0.0023 USDT |
61,297,104.9756 |
0.0022 USDT |
0.0020 USDT |
0.0025 USDT |
0.0021 USDT |
| 2024-04-29 |
0.0024 USDT |
53,512,202.0434 |
0.0025 USDT |
0.0022 USDT |
0.0026 USDT |
0.0022 USDT |
| 2024-04-28 |
0.0025 USDT |
55,621,763.7444 |
0.0026 USDT |
0.0024 USDT |
0.0026 USDT |
0.0024 USDT |
| 2024-04-27 |
0.0025 USDT |
48,590,010.0377 |
0.0025 USDT |
0.0023 USDT |
0.0029 USDT |
0.0025 USDT |
| 2024-04-26 |
0.0027 USDT |
51,278,819.1280 |
0.0026 USDT |
0.0024 USDT |
0.0030 USDT |
0.0025 USDT |
| 2024-04-25 |
0.0027 USDT |
56,217,866.5058 |
0.0026 USDT |
0.0026 USDT |
0.0029 USDT |
0.0026 USDT |
| 2024-04-24 |
0.0030 USDT |
43,516,661.8061 |
0.0028 USDT |
0.0025 USDT |
0.0033 USDT |
0.0028 USDT |
| 2024-04-23 |
0.0032 USDT |
78,033,662.9773 |
0.0039 USDT |
0.0024 USDT |
0.0041 USDT |
0.0028 USDT |
| 2024-04-22 |
0.0041 USDT |
83,626,470.9548 |
0.0038 USDT |
0.0035 USDT |
0.0050 USDT |
0.0040 USDT |
| 2024-04-21 |
0.0036 USDT |
149,338,354.0811 |
0.0031 USDT |
0.0027 USDT |
0.0046 USDT |
0.0034 USDT |
| 2024-04-20 |
0.0026 USDT |
114,900,279.7260 |
0.0022 USDT |
0.0020 USDT |
0.0033 USDT |
0.0031 USDT |
| 2024-04-19 |
0.0024 USDT |
42,027,977.5658 |
0.0026 USDT |
0.0021 USDT |
0.0026 USDT |
0.0022 USDT |
| 2024-04-18 |
0.0027 USDT |
43,445,331.8387 |
0.0030 USDT |
0.0025 USDT |
0.0032 USDT |
0.0027 USDT |
| 2024-04-17 |
0.0031 USDT |
111,257,758.6004 |
0.0047 USDT |
0.0023 USDT |
0.0051 USDT |
0.0031 USDT |
| 2024-04-16 |
0.0035 USDT |
125,971,255.8168 |
0.0025 USDT |
0.0021 USDT |
0.0069 USDT |
0.0046 USDT |
| 2024-04-15 |
0.0021 USDT |
38,802,694.0337 |
0.0019 USDT |
0.0019 USDT |
0.0027 USDT |
0.0023 USDT |
| 2024-04-14 |
0.0018 USDT |
45,993,228.4115 |
0.0018 USDT |
0.0017 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-04-13 |
0.0021 USDT |
30,263,330.9621 |
0.0020 USDT |
0.0020 USDT |
0.0024 USDT |
0.0022 USDT |
| 2024-04-12 |
0.0023 USDT |
30,819,944.8591 |
0.0025 USDT |
0.0020 USDT |
0.0025 USDT |
0.0020 USDT |
| 2024-04-11 |
0.0024 USDT |
35,117,846.6777 |
0.0023 USDT |
0.0023 USDT |
0.0027 USDT |
0.0024 USDT |
| 2024-04-10 |
0.0023 USDT |
40,021,228.1299 |
0.0025 USDT |
0.0022 USDT |
0.0025 USDT |
0.0023 USDT |
| 2024-04-09 |
0.0025 USDT |
38,885,518.8904 |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2024-04-08 |
0.0026 USDT |
27,476,134.8858 |
0.0025 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2024-04-07 |
0.0025 USDT |
30,440,805.7350 |
0.0027 USDT |
0.0025 USDT |
0.0027 USDT |
0.0025 USDT |
| 2024-04-06 |
0.0027 USDT |
32,891,001.2222 |
0.0026 USDT |
0.0025 USDT |
0.0030 USDT |
0.0026 USDT |
| 2024-04-05 |
0.0026 USDT |
35,356,285.0082 |
0.0027 USDT |
0.0025 USDT |
0.0027 USDT |
0.0025 USDT |
| 2024-04-04 |
0.0027 USDT |
36,663,573.1361 |
0.0028 USDT |
0.0025 USDT |
0.0029 USDT |
0.0027 USDT |
| 2024-04-03 |
0.0028 USDT |
34,869,346.8620 |
0.0028 USDT |
0.0027 USDT |
0.0030 USDT |
0.0028 USDT |
| 2024-04-02 |
0.0029 USDT |
26,939,309.8821 |
0.0030 USDT |
0.0028 USDT |
0.0031 USDT |
0.0029 USDT |
| 2024-04-01 |
0.0036 USDT |
66,935,568.8443 |
0.0032 USDT |
0.0026 USDT |
0.0051 USDT |
0.0030 USDT |
| 2024-03-31 |
0.0033 USDT |
22,230,610.1075 |
0.0037 USDT |
0.0031 USDT |
0.0037 USDT |
0.0032 USDT |
| 2024-03-30 |
0.0035 USDT |
26,020,894.4123 |
0.0033 USDT |
0.0032 USDT |
0.0038 USDT |
0.0037 USDT |
| 2024-03-29 |
0.0035 USDT |
22,034,308.7831 |
0.0035 USDT |
0.0032 USDT |
0.0039 USDT |
0.0036 USDT |
| 2024-03-28 |
0.0033 USDT |
35,982,818.8669 |
0.0031 USDT |
0.0030 USDT |
0.0040 USDT |
0.0037 USDT |
| 2024-03-27 |
0.0032 USDT |
28,461,368.3177 |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0032 USDT |
| 2024-03-26 |
0.0037 USDT |
27,126,709.1760 |
0.0038 USDT |
0.0033 USDT |
0.0039 USDT |
0.0033 USDT |
| 2024-03-25 |
0.0037 USDT |
4,702,026.1707 |
0.0037 USDT |
0.0035 USDT |
0.0039 USDT |
0.0038 USDT |
| 2024-03-24 |
0.0037 USDT |
3,053,983.1184 |
0.0038 USDT |
0.0036 USDT |
0.0039 USDT |
0.0037 USDT |
| 2024-03-23 |
0.0038 USDT |
5,953,479.7190 |
0.0038 USDT |
0.0036 USDT |
0.0040 USDT |
0.0038 USDT |
| 2024-03-22 |
0.0043 USDT |
53,663,162.0714 |
0.0035 USDT |
0.0034 USDT |
0.0052 USDT |
0.0040 USDT |
| 2024-03-21 |
0.0033 USDT |
25,968,776.0209 |
0.0031 USDT |
0.0029 USDT |
0.0041 USDT |
0.0035 USDT |
| 2024-03-20 |
0.0029 USDT |
30,437,509.6467 |
0.0029 USDT |
0.0027 USDT |
0.0034 USDT |
0.0032 USDT |
| 2024-03-19 |
0.0029 USDT |
23,874,830.5310 |
0.0036 USDT |
0.0025 USDT |
0.0036 USDT |
0.0029 USDT |
| 2024-03-18 |
0.0037 USDT |
21,389,083.8416 |
0.0038 USDT |
0.0036 USDT |
0.0039 USDT |
0.0036 USDT |
| 2024-03-17 |
0.0036 USDT |
20,973,357.0624 |
0.0036 USDT |
0.0035 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-03-16 |
0.0040 USDT |
18,465,978.8288 |
0.0041 USDT |
0.0035 USDT |
0.0043 USDT |
0.0035 USDT |