Identifier on Kucoin: HIBEANZ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-14 |
0.0030 USDT |
88,806,622.6335 |
0.0029 USDT |
0.0028 USDT |
0.0034 USDT |
0.0030 USDT |
| 2023-04-13 |
0.0030 USDT |
90,665,221.6034 |
0.0027 USDT |
0.0027 USDT |
0.0034 USDT |
0.0029 USDT |
| 2023-04-12 |
0.0026 USDT |
109,910,467.7327 |
0.0026 USDT |
0.0025 USDT |
0.0029 USDT |
0.0027 USDT |
| 2023-04-11 |
0.0026 USDT |
117,301,123.2800 |
0.0025 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2023-04-10 |
0.0026 USDT |
101,776,782.5336 |
0.0026 USDT |
0.0025 USDT |
0.0028 USDT |
0.0026 USDT |
| 2023-04-09 |
0.0025 USDT |
111,847,536.8918 |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2023-04-08 |
0.0027 USDT |
106,470,874.6960 |
0.0028 USDT |
0.0026 USDT |
0.0029 USDT |
0.0026 USDT |
| 2023-04-07 |
0.0028 USDT |
110,610,475.4233 |
0.0029 USDT |
0.0027 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-04-06 |
0.0030 USDT |
100,821,314.1678 |
0.0028 USDT |
0.0028 USDT |
0.0034 USDT |
0.0029 USDT |
| 2023-04-05 |
0.0028 USDT |
94,581,302.8491 |
0.0029 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2023-04-04 |
0.0028 USDT |
108,721,059.9145 |
0.0027 USDT |
0.0027 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-04-03 |
0.0027 USDT |
106,034,393.6829 |
0.0027 USDT |
0.0026 USDT |
0.0029 USDT |
0.0027 USDT |
| 2023-04-02 |
0.0028 USDT |
111,428,773.5101 |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0027 USDT |
| 2023-04-01 |
0.0030 USDT |
82,351,464.7876 |
0.0029 USDT |
0.0029 USDT |
0.0031 USDT |
0.0029 USDT |
| 2023-03-31 |
0.0030 USDT |
95,570,775.2261 |
0.0032 USDT |
0.0028 USDT |
0.0032 USDT |
0.0029 USDT |
| 2023-03-30 |
0.0032 USDT |
93,245,359.8544 |
0.0037 USDT |
0.0029 USDT |
0.0038 USDT |
0.0031 USDT |
| 2023-03-29 |
0.0036 USDT |
129,900,701.7007 |
0.0033 USDT |
0.0033 USDT |
0.0038 USDT |
0.0036 USDT |
| 2023-03-28 |
0.0033 USDT |
56,879,244.0643 |
0.0033 USDT |
0.0031 USDT |
0.0038 USDT |
0.0034 USDT |
| 2023-03-27 |
0.0036 USDT |
37,797,603.0788 |
0.0038 USDT |
0.0034 USDT |
0.0039 USDT |
0.0035 USDT |
| 2023-03-26 |
0.0039 USDT |
38,477,167.1922 |
0.0039 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2023-03-25 |
0.0040 USDT |
39,433,102.3112 |
0.0042 USDT |
0.0038 USDT |
0.0044 USDT |
0.0040 USDT |
| 2023-03-24 |
0.0042 USDT |
39,911,411.5232 |
0.0041 USDT |
0.0040 USDT |
0.0047 USDT |
0.0040 USDT |
| 2023-03-23 |
0.0044 USDT |
87,055,571.4370 |
0.0041 USDT |
0.0038 USDT |
0.0053 USDT |
0.0041 USDT |
| 2023-03-22 |
0.0041 USDT |
43,811,838.0345 |
0.0042 USDT |
0.0038 USDT |
0.0045 USDT |
0.0039 USDT |
| 2023-03-21 |
0.0043 USDT |
59,685,119.0005 |
0.0046 USDT |
0.0039 USDT |
0.0050 USDT |
0.0044 USDT |
| 2023-03-20 |
0.0050 USDT |
39,341,608.4551 |
0.0051 USDT |
0.0045 USDT |
0.0055 USDT |
0.0046 USDT |
| 2023-03-19 |
0.0053 USDT |
48,567,779.9692 |
0.0053 USDT |
0.0048 USDT |
0.0058 USDT |
0.0051 USDT |
| 2023-03-18 |
0.0061 USDT |
27,345,696.4161 |
0.0059 USDT |
0.0058 USDT |
0.0065 USDT |
0.0060 USDT |
| 2023-03-17 |
0.0063 USDT |
34,425,905.9855 |
0.0067 USDT |
0.0060 USDT |
0.0068 USDT |
0.0062 USDT |
| 2023-03-16 |
0.0069 USDT |
58,412,969.9512 |
0.0080 USDT |
0.0061 USDT |
0.0085 USDT |
0.0066 USDT |
| 2023-03-15 |
0.0073 USDT |
61,612,346.1564 |
0.0064 USDT |
0.0064 USDT |
0.0084 USDT |
0.0074 USDT |
| 2023-03-14 |
0.0069 USDT |
25,229,947.8524 |
0.0074 USDT |
0.0064 USDT |
0.0076 USDT |
0.0066 USDT |
| 2023-03-13 |
0.0074 USDT |
32,394,514.1593 |
0.0072 USDT |
0.0070 USDT |
0.0084 USDT |
0.0074 USDT |
| 2023-03-12 |
0.0085 USDT |
30,690,728.2379 |
0.0087 USDT |
0.0071 USDT |
0.0096 USDT |
0.0076 USDT |
| 2023-03-11 |
0.0101 USDT |
90,715,688.2818 |
0.0080 USDT |
0.0074 USDT |
0.0128 USDT |
0.0092 USDT |
| 2023-03-10 |
0.0078 USDT |
42,757,004.9418 |
0.0074 USDT |
0.0059 USDT |
0.0098 USDT |
0.0077 USDT |
| 2023-03-09 |
0.0095 USDT |
20,642,733.4986 |
0.0099 USDT |
0.0071 USDT |
0.0110 USDT |
0.0076 USDT |
| 2023-03-08 |
0.0099 USDT |
20,053,671.4666 |
0.0112 USDT |
0.0090 USDT |
0.0118 USDT |
0.0100 USDT |
| 2023-03-07 |
0.0126 USDT |
24,919,069.2940 |
0.0124 USDT |
0.0111 USDT |
0.0149 USDT |
0.0116 USDT |
| 2023-03-06 |
0.0143 USDT |
22,397,891.8726 |
0.0174 USDT |
0.0110 USDT |
0.0178 USDT |
0.0118 USDT |
| 2023-03-05 |
0.0172 USDT |
27,657,166.8583 |
0.0197 USDT |
0.0150 USDT |
0.0221 USDT |
0.0161 USDT |
| 2023-03-04 |
0.0262 USDT |
49,190,352.1717 |
0.0342 USDT |
0.0190 USDT |
0.0344 USDT |
0.0201 USDT |
| 2023-03-03 |
0.0171 USDT |
87,187,640.4425 |
0.0158 USDT |
0.0135 USDT |
0.0340 USDT |
0.0268 USDT |
| 2023-03-02 |
0.0276 USDT |
53,807,345.9366 |
0.0026 USDT |
0.0026 USDT |
0.0509 USDT |
0.0162 USDT |