Identifier on Kucoin: HIBEANZ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-23 |
0.0028 USDT |
36,792,746.7324 |
0.0028 USDT |
0.0027 USDT |
0.0030 USDT |
0.0028 USDT |
| 2023-07-22 |
0.0030 USDT |
31,070,485.4361 |
0.0031 USDT |
0.0027 USDT |
0.0031 USDT |
0.0029 USDT |
| 2023-07-21 |
0.0031 USDT |
29,426,469.1050 |
0.0027 USDT |
0.0027 USDT |
0.0037 USDT |
0.0031 USDT |
| 2023-07-20 |
0.0029 USDT |
33,402,081.4661 |
0.0030 USDT |
0.0027 USDT |
0.0031 USDT |
0.0028 USDT |
| 2023-07-19 |
0.0031 USDT |
31,701,260.1328 |
0.0031 USDT |
0.0030 USDT |
0.0036 USDT |
0.0030 USDT |
| 2023-07-18 |
0.0034 USDT |
27,129,497.9179 |
0.0032 USDT |
0.0032 USDT |
0.0038 USDT |
0.0033 USDT |
| 2023-07-17 |
0.0034 USDT |
26,752,376.5342 |
0.0035 USDT |
0.0030 USDT |
0.0035 USDT |
0.0032 USDT |
| 2023-07-16 |
0.0036 USDT |
26,262,920.1852 |
0.0035 USDT |
0.0035 USDT |
0.0038 USDT |
0.0035 USDT |
| 2023-07-15 |
0.0036 USDT |
23,403,692.6896 |
0.0036 USDT |
0.0034 USDT |
0.0037 USDT |
0.0034 USDT |
| 2023-07-14 |
0.0038 USDT |
25,266,815.4373 |
0.0038 USDT |
0.0036 USDT |
0.0039 USDT |
0.0036 USDT |
| 2023-07-13 |
0.0042 USDT |
28,674,728.5387 |
0.0042 USDT |
0.0038 USDT |
0.0049 USDT |
0.0038 USDT |
| 2023-07-12 |
0.0044 USDT |
36,784,433.2970 |
0.0041 USDT |
0.0040 USDT |
0.0058 USDT |
0.0043 USDT |
| 2023-07-11 |
0.0041 USDT |
23,573,675.4403 |
0.0041 USDT |
0.0039 USDT |
0.0042 USDT |
0.0040 USDT |
| 2023-07-10 |
0.0040 USDT |
28,480,808.6840 |
0.0040 USDT |
0.0037 USDT |
0.0042 USDT |
0.0041 USDT |
| 2023-07-09 |
0.0040 USDT |
22,240,502.2365 |
0.0041 USDT |
0.0038 USDT |
0.0042 USDT |
0.0040 USDT |
| 2023-07-08 |
0.0041 USDT |
23,491,471.2631 |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2023-07-07 |
0.0041 USDT |
23,007,470.1988 |
0.0043 USDT |
0.0038 USDT |
0.0047 USDT |
0.0041 USDT |
| 2023-07-06 |
0.0040 USDT |
23,119,786.1985 |
0.0040 USDT |
0.0038 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-07-05 |
0.0039 USDT |
27,464,750.4102 |
0.0035 USDT |
0.0034 USDT |
0.0045 USDT |
0.0040 USDT |
| 2023-07-04 |
0.0038 USDT |
33,694,841.7117 |
0.0036 USDT |
0.0035 USDT |
0.0043 USDT |
0.0036 USDT |
| 2023-07-03 |
0.0036 USDT |
26,144,599.7136 |
0.0038 USDT |
0.0034 USDT |
0.0040 USDT |
0.0038 USDT |
| 2023-07-02 |
0.0038 USDT |
27,184,133.2691 |
0.0038 USDT |
0.0037 USDT |
0.0040 USDT |
0.0039 USDT |
| 2023-07-01 |
0.0039 USDT |
27,956,642.4868 |
0.0041 USDT |
0.0036 USDT |
0.0042 USDT |
0.0037 USDT |
| 2023-06-30 |
0.0038 USDT |
32,255,390.4938 |
0.0037 USDT |
0.0035 USDT |
0.0044 USDT |
0.0042 USDT |
| 2023-06-29 |
0.0039 USDT |
28,029,823.2534 |
0.0041 USDT |
0.0036 USDT |
0.0042 USDT |
0.0038 USDT |
| 2023-06-28 |
0.0039 USDT |
30,208,276.3274 |
0.0040 USDT |
0.0035 USDT |
0.0043 USDT |
0.0039 USDT |
| 2023-06-27 |
0.0043 USDT |
28,884,044.7174 |
0.0045 USDT |
0.0039 USDT |
0.0048 USDT |
0.0042 USDT |
| 2023-06-26 |
0.0042 USDT |
35,477,830.2470 |
0.0040 USDT |
0.0037 USDT |
0.0051 USDT |
0.0046 USDT |
| 2023-06-25 |
0.0036 USDT |
45,282,591.2856 |
0.0031 USDT |
0.0031 USDT |
0.0041 USDT |
0.0040 USDT |
| 2023-06-24 |
0.0033 USDT |
30,966,728.4093 |
0.0032 USDT |
0.0029 USDT |
0.0035 USDT |
0.0032 USDT |
| 2023-06-23 |
0.0032 USDT |
34,921,259.3817 |
0.0030 USDT |
0.0030 USDT |
0.0033 USDT |
0.0032 USDT |
| 2023-06-22 |
0.0029 USDT |
31,224,652.2598 |
0.0028 USDT |
0.0028 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-06-21 |
0.0030 USDT |
27,930,516.8533 |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0029 USDT |
| 2023-06-20 |
0.0030 USDT |
32,960,276.8078 |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2023-06-19 |
0.0032 USDT |
32,887,216.0981 |
0.0031 USDT |
0.0028 USDT |
0.0036 USDT |
0.0031 USDT |
| 2023-06-18 |
0.0030 USDT |
36,264,920.9581 |
0.0029 USDT |
0.0029 USDT |
0.0033 USDT |
0.0031 USDT |
| 2023-06-17 |
0.0029 USDT |
30,926,833.8649 |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-06-16 |
0.0029 USDT |
30,349,186.2965 |
0.0029 USDT |
0.0027 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-06-15 |
0.0029 USDT |
29,070,665.0637 |
0.0031 USDT |
0.0027 USDT |
0.0033 USDT |
0.0028 USDT |
| 2023-06-14 |
0.0035 USDT |
24,273,352.6956 |
0.0036 USDT |
0.0032 USDT |
0.0037 USDT |
0.0032 USDT |
| 2023-06-13 |
0.0034 USDT |
32,422,024.7574 |
0.0033 USDT |
0.0032 USDT |
0.0038 USDT |
0.0036 USDT |
| 2023-06-12 |
0.0033 USDT |
28,222,314.0671 |
0.0032 USDT |
0.0030 USDT |
0.0036 USDT |
0.0034 USDT |
| 2023-06-11 |
0.0033 USDT |
30,446,226.9916 |
0.0034 USDT |
0.0030 USDT |
0.0035 USDT |
0.0031 USDT |
| 2023-06-10 |
0.0036 USDT |
25,043,982.5378 |
0.0039 USDT |
0.0032 USDT |
0.0043 USDT |
0.0033 USDT |
| 2023-06-09 |
0.0037 USDT |
41,112,424.2839 |
0.0031 USDT |
0.0031 USDT |
0.0041 USDT |
0.0039 USDT |
| 2023-06-08 |
0.0032 USDT |
30,343,316.8525 |
0.0039 USDT |
0.0029 USDT |
0.0039 USDT |
0.0032 USDT |
| 2023-06-07 |
0.0039 USDT |
49,817,039.4791 |
0.0035 USDT |
0.0034 USDT |
0.0044 USDT |
0.0039 USDT |
| 2023-06-06 |
0.0033 USDT |
35,281,460.4276 |
0.0030 USDT |
0.0030 USDT |
0.0038 USDT |
0.0034 USDT |
| 2023-06-05 |
0.0033 USDT |
68,206,614.0214 |
0.0030 USDT |
0.0028 USDT |
0.0039 USDT |
0.0032 USDT |
| 2023-06-04 |
0.0030 USDT |
49,914,505.3894 |
0.0031 USDT |
0.0029 USDT |
0.0032 USDT |
0.0030 USDT |