Identifier on Kucoin: HIBEANZ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-20 |
0.0011 USDT |
111,756,775.1602 |
0.0010 USDT |
0.0010 USDT |
0.0012 USDT |
0.0010 USDT |
| 2023-12-19 |
0.0010 USDT |
118,111,963.2212 |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-12-18 |
0.0011 USDT |
114,959,224.6695 |
0.0011 USDT |
0.0009 USDT |
0.0012 USDT |
0.0010 USDT |
| 2023-12-17 |
0.0011 USDT |
105,178,329.6044 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-12-16 |
0.0010 USDT |
82,332,252.6993 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-12-15 |
0.0010 USDT |
90,510,943.9508 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-12-14 |
0.0011 USDT |
107,043,724.8929 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-12-13 |
0.0011 USDT |
105,551,058.9310 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-12-12 |
0.0011 USDT |
103,741,025.1094 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-12-11 |
0.0012 USDT |
94,025,387.3053 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-12-10 |
0.0012 USDT |
101,723,060.2575 |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-12-09 |
0.0013 USDT |
116,707,656.5618 |
0.0012 USDT |
0.0012 USDT |
0.0014 USDT |
0.0012 USDT |
| 2023-12-08 |
0.0013 USDT |
153,052,498.2505 |
0.0012 USDT |
0.0011 USDT |
0.0015 USDT |
0.0013 USDT |
| 2023-12-07 |
0.0011 USDT |
101,344,686.8273 |
0.0010 USDT |
0.0010 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-12-06 |
0.0010 USDT |
126,772,338.4922 |
0.0009 USDT |
0.0009 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-12-05 |
0.0010 USDT |
144,334,154.9444 |
0.0009 USDT |
0.0009 USDT |
0.0011 USDT |
0.0009 USDT |
| 2023-12-04 |
0.0009 USDT |
179,873,424.6597 |
0.0008 USDT |
0.0008 USDT |
0.0011 USDT |
0.0009 USDT |
| 2023-12-03 |
0.0008 USDT |
182,776,832.8816 |
0.0008 USDT |
0.0007 USDT |
0.0009 USDT |
0.0008 USDT |
| 2023-12-02 |
0.0007 USDT |
169,170,207.1696 |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-12-01 |
0.0007 USDT |
184,666,198.0341 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-11-30 |
0.0007 USDT |
213,429,645.9984 |
0.0008 USDT |
0.0006 USDT |
0.0008 USDT |
0.0007 USDT |
| 2023-11-29 |
0.0008 USDT |
252,485,698.6949 |
0.0010 USDT |
0.0007 USDT |
0.0011 USDT |
0.0008 USDT |
| 2023-11-28 |
0.0008 USDT |
387,939,710.1619 |
0.0006 USDT |
0.0006 USDT |
0.0013 USDT |
0.0010 USDT |
| 2023-11-27 |
0.0006 USDT |
182,049,296.1431 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2023-11-26 |
0.0007 USDT |
142,213,630.2217 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-11-25 |
0.0007 USDT |
168,478,388.4415 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-11-24 |
0.0007 USDT |
147,907,965.9129 |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-11-23 |
0.0006 USDT |
138,093,496.2607 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-11-22 |
0.0006 USDT |
138,269,472.6094 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-11-21 |
0.0006 USDT |
128,462,619.1096 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-11-20 |
0.0007 USDT |
117,995,309.4245 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2023-11-19 |
0.0007 USDT |
127,062,020.6147 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-11-18 |
0.0007 USDT |
119,914,586.1268 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-11-17 |
0.0007 USDT |
140,311,918.9775 |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2023-11-16 |
0.0008 USDT |
99,930,975.7619 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2023-11-15 |
0.0008 USDT |
97,007,243.5173 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-11-14 |
0.0008 USDT |
105,779,690.7032 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-11-13 |
0.0007 USDT |
136,726,476.7963 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-11-12 |
0.0008 USDT |
115,978,769.2248 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-11-11 |
0.0008 USDT |
124,527,200.2868 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-11-10 |
0.0008 USDT |
99,925,794.7554 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-11-09 |
0.0008 USDT |
126,084,081.1343 |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-11-08 |
0.0007 USDT |
130,567,184.5300 |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-11-07 |
0.0007 USDT |
141,991,202.1216 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-11-06 |
0.0007 USDT |
144,016,550.8339 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-11-05 |
0.0007 USDT |
115,658,957.3803 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-11-04 |
0.0007 USDT |
149,937,496.0576 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-11-03 |
0.0006 USDT |
155,567,203.4127 |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-11-02 |
0.0007 USDT |
155,715,673.6541 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2023-11-01 |
0.0007 USDT |
151,051,052.4896 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |