Identifier on Kucoin: HIBEANZ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-29 |
0.0008 USDT |
115,824,408.1650 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-03-28 |
0.0008 USDT |
116,266,190.1613 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2024-03-27 |
0.0009 USDT |
102,950,337.5786 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-03-26 |
0.0009 USDT |
117,845,968.0573 |
0.0008 USDT |
0.0008 USDT |
0.0010 USDT |
0.0009 USDT |
| 2024-03-25 |
0.0008 USDT |
10,316,029.2260 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-03-24 |
0.0008 USDT |
9,741,939.4753 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-03-23 |
0.0008 USDT |
17,166,884.2635 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2024-03-22 |
0.0009 USDT |
69,797,475.9172 |
0.0009 USDT |
0.0008 USDT |
0.0010 USDT |
0.0009 USDT |
| 2024-03-21 |
0.0009 USDT |
82,059,615.1727 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2024-03-20 |
0.0009 USDT |
90,808,632.1101 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-03-19 |
0.0009 USDT |
60,221,742.4512 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-03-18 |
0.0009 USDT |
79,600,618.2924 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2024-03-17 |
0.0009 USDT |
65,443,545.1617 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2024-03-16 |
0.0010 USDT |
60,700,425.4826 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-03-15 |
0.0010 USDT |
39,963,487.3194 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-03-14 |
0.0010 USDT |
89,585,614.5222 |
0.0010 USDT |
0.0010 USDT |
0.0013 USDT |
0.0010 USDT |
| 2024-03-13 |
0.0010 USDT |
68,099,256.0030 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-03-12 |
0.0010 USDT |
78,406,691.8667 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-03-11 |
0.0010 USDT |
81,838,377.2289 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-03-10 |
0.0010 USDT |
69,365,355.2059 |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-03-09 |
0.0010 USDT |
61,988,473.6159 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-03-08 |
0.0010 USDT |
75,182,397.3129 |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-03-07 |
0.0010 USDT |
67,194,080.5365 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-03-06 |
0.0010 USDT |
77,964,511.5174 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-03-05 |
0.0010 USDT |
55,713,256.4379 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-03-04 |
0.0010 USDT |
94,065,614.9273 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-03-03 |
0.0011 USDT |
89,193,655.1912 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-03-02 |
0.0010 USDT |
100,731,565.2193 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-03-01 |
0.0010 USDT |
99,761,214.3623 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-02-29 |
0.0010 USDT |
93,429,240.2153 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-02-28 |
0.0010 USDT |
102,107,883.5310 |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-02-27 |
0.0010 USDT |
96,770,346.7795 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-02-26 |
0.0010 USDT |
37,169,293.9333 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-02-25 |
0.0011 USDT |
99,444,217.2395 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-02-24 |
0.0010 USDT |
109,132,523.8989 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-02-23 |
0.0010 USDT |
141,101,250.9573 |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-02-22 |
0.0010 USDT |
124,737,402.8449 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-02-21 |
0.0010 USDT |
134,401,328.9420 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-02-20 |
0.0010 USDT |
125,948,200.6850 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-02-19 |
0.0009 USDT |
109,398,517.8484 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-02-18 |
0.0010 USDT |
112,255,374.5303 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2024-02-17 |
0.0010 USDT |
74,210,456.4657 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-02-16 |
0.0012 USDT |
116,276,473.4214 |
0.0011 USDT |
0.0011 USDT |
0.0013 USDT |
0.0011 USDT |
| 2024-02-15 |
0.0011 USDT |
124,958,400.9181 |
0.0010 USDT |
0.0010 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-02-14 |
0.0010 USDT |
114,597,239.0298 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-02-13 |
0.0010 USDT |
124,651,276.9168 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-02-12 |
0.0010 USDT |
129,505,015.8072 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-02-11 |
0.0010 USDT |
123,741,240.7278 |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-02-10 |
0.0009 USDT |
109,259,627.7022 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-02-09 |
0.0009 USDT |
111,159,490.3529 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |