Identifier on Kucoin: HIBEANZ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-11 |
0.0005 USDT |
219,863,058.5887 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-09-10 |
0.0005 USDT |
150,235,193.6601 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-09-09 |
0.0005 USDT |
143,193,198.4854 |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-09-08 |
0.0005 USDT |
136,192,832.5729 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-09-07 |
0.0005 USDT |
146,802,982.7591 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-09-06 |
0.0005 USDT |
155,821,794.6535 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-09-05 |
0.0005 USDT |
176,196,254.1712 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-09-04 |
0.0005 USDT |
222,825,969.0779 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-09-03 |
0.0005 USDT |
216,301,427.1327 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-09-02 |
0.0005 USDT |
200,339,218.3294 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-09-01 |
0.0005 USDT |
199,237,474.8544 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-08-31 |
0.0005 USDT |
163,087,076.3198 |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2023-08-30 |
0.0006 USDT |
211,001,909.5506 |
0.0005 USDT |
0.0005 USDT |
0.0007 USDT |
0.0006 USDT |
| 2023-08-29 |
0.0005 USDT |
190,780,750.6905 |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2023-08-28 |
0.0005 USDT |
192,736,948.9079 |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-08-27 |
0.0005 USDT |
217,204,996.0898 |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2023-08-26 |
0.0005 USDT |
182,146,422.0574 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-08-25 |
0.0005 USDT |
223,198,491.4184 |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2023-08-24 |
0.0005 USDT |
215,193,291.7467 |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2023-08-23 |
0.0005 USDT |
192,473,238.9951 |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-08-22 |
0.0005 USDT |
148,463,371.1910 |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-08-21 |
0.0005 USDT |
146,438,001.1239 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-08-20 |
0.0005 USDT |
184,244,738.7203 |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2023-08-19 |
0.0005 USDT |
160,321,081.5296 |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2023-08-18 |
0.0006 USDT |
158,418,337.3065 |
0.0006 USDT |
0.0005 USDT |
0.0007 USDT |
0.0006 USDT |
| 2023-08-17 |
0.0006 USDT |
155,327,445.7553 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-08-16 |
0.0006 USDT |
155,641,345.7704 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-08-15 |
0.0007 USDT |
140,673,930.2791 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2023-08-14 |
0.0007 USDT |
138,112,638.0985 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-08-13 |
0.0007 USDT |
132,927,258.5063 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-08-12 |
0.0007 USDT |
121,115,952.6761 |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2023-08-11 |
0.0007 USDT |
110,485,909.3701 |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2023-08-10 |
0.0008 USDT |
110,884,124.4354 |
0.0009 USDT |
0.0007 USDT |
0.0009 USDT |
0.0007 USDT |
| 2023-08-09 |
0.0009 USDT |
102,046,675.2838 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-08-08 |
0.0009 USDT |
115,479,481.9588 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2023-08-07 |
0.0009 USDT |
108,585,962.8268 |
0.0009 USDT |
0.0008 USDT |
0.0010 USDT |
0.0009 USDT |
| 2023-08-06 |
0.0009 USDT |
105,896,397.2419 |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0009 USDT |
| 2023-08-05 |
0.0010 USDT |
92,666,684.2854 |
0.0011 USDT |
0.0009 USDT |
0.0011 USDT |
0.0009 USDT |
| 2023-08-04 |
0.0012 USDT |
76,688,009.2197 |
0.0014 USDT |
0.0011 USDT |
0.0014 USDT |
0.0011 USDT |
| 2023-08-03 |
0.0013 USDT |
64,374,072.0738 |
0.0013 USDT |
0.0010 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-08-02 |
0.0016 USDT |
66,095,043.3571 |
0.0019 USDT |
0.0012 USDT |
0.0019 USDT |
0.0013 USDT |
| 2023-08-01 |
0.0021 USDT |
214,324,725.6369 |
0.0029 USDT |
0.0014 USDT |
0.0053 USDT |
0.0019 USDT |
| 2023-07-31 |
0.0029 USDT |
41,460,265.4635 |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-07-30 |
0.0029 USDT |
32,169,555.9235 |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-07-29 |
0.0030 USDT |
43,425,726.7385 |
0.0031 USDT |
0.0029 USDT |
0.0031 USDT |
0.0029 USDT |
| 2023-07-28 |
0.0032 USDT |
35,738,655.7090 |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0031 USDT |
| 2023-07-27 |
0.0031 USDT |
40,695,047.5238 |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-07-26 |
0.0032 USDT |
43,787,056.0648 |
0.0033 USDT |
0.0031 USDT |
0.0034 USDT |
0.0031 USDT |
| 2023-07-25 |
0.0034 USDT |
29,989,325.5729 |
0.0033 USDT |
0.0030 USDT |
0.0038 USDT |
0.0033 USDT |
| 2023-07-24 |
0.0031 USDT |
19,309,589.5680 |
0.0028 USDT |
0.0028 USDT |
0.0036 USDT |
0.0033 USDT |