Identifier on Kucoin: HIBEANZ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-31 |
0.0007 USDT |
143,116,130.0753 |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2023-10-30 |
0.0007 USDT |
137,465,708.8962 |
0.0007 USDT |
0.0006 USDT |
0.0008 USDT |
0.0007 USDT |
| 2023-10-29 |
0.0007 USDT |
134,595,529.8704 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2023-10-28 |
0.0007 USDT |
197,447,428.8138 |
0.0006 USDT |
0.0006 USDT |
0.0009 USDT |
0.0007 USDT |
| 2023-10-27 |
0.0006 USDT |
157,129,852.0637 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-10-26 |
0.0006 USDT |
142,831,891.8574 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-10-25 |
0.0006 USDT |
162,598,178.0011 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-10-24 |
0.0006 USDT |
154,805,107.9324 |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-10-23 |
0.0006 USDT |
163,300,855.3795 |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2023-10-22 |
0.0006 USDT |
284,048,330.4370 |
0.0005 USDT |
0.0005 USDT |
0.0008 USDT |
0.0006 USDT |
| 2023-10-21 |
0.0005 USDT |
194,323,453.0545 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-10-20 |
0.0005 USDT |
205,747,207.8893 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-10-19 |
0.0005 USDT |
202,794,797.4590 |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-10-18 |
0.0005 USDT |
195,806,446.4380 |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2023-10-17 |
0.0005 USDT |
191,458,593.6177 |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2023-10-16 |
0.0005 USDT |
172,065,449.3183 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-10-15 |
0.0005 USDT |
211,908,506.6144 |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-10-14 |
0.0005 USDT |
168,417,629.4494 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-10-13 |
0.0005 USDT |
174,938,595.7130 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-10-12 |
0.0005 USDT |
183,804,235.1502 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-10-11 |
0.0005 USDT |
178,866,640.1967 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-10-10 |
0.0005 USDT |
210,605,076.0631 |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-10-09 |
0.0005 USDT |
173,349,177.3185 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-10-08 |
0.0005 USDT |
193,123,985.3137 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-10-07 |
0.0005 USDT |
198,858,928.7041 |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-10-06 |
0.0005 USDT |
193,354,110.8510 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-10-05 |
0.0005 USDT |
204,254,084.0005 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-10-04 |
0.0005 USDT |
214,588,978.0437 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-10-03 |
0.0005 USDT |
191,288,453.9017 |
0.0004 USDT |
0.0004 USDT |
0.0006 USDT |
0.0005 USDT |
| 2023-10-02 |
0.0005 USDT |
169,590,865.6144 |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-10-01 |
0.0005 USDT |
202,844,367.9641 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-09-30 |
0.0005 USDT |
191,004,249.7225 |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2023-09-29 |
0.0004 USDT |
232,680,311.5954 |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-09-28 |
0.0004 USDT |
239,336,815.0144 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-09-27 |
0.0004 USDT |
254,575,170.2837 |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2023-09-26 |
0.0004 USDT |
246,984,449.2364 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-09-25 |
0.0004 USDT |
258,777,618.0021 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-09-24 |
0.0004 USDT |
247,600,643.6792 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-09-23 |
0.0004 USDT |
254,727,843.1274 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-09-22 |
0.0004 USDT |
252,050,056.3240 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-09-21 |
0.0004 USDT |
253,378,954.0684 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-09-20 |
0.0004 USDT |
235,910,944.7771 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-09-19 |
0.0004 USDT |
244,496,736.7794 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-09-18 |
0.0004 USDT |
265,040,322.4150 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-09-17 |
0.0004 USDT |
238,861,524.2556 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-09-16 |
0.0004 USDT |
252,735,507.2939 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-09-15 |
0.0004 USDT |
237,625,550.3337 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-09-14 |
0.0004 USDT |
223,678,065.3700 |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2023-09-13 |
0.0004 USDT |
193,263,966.6219 |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2023-09-12 |
0.0004 USDT |
181,274,215.9790 |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |