Identifier on Kucoin: HIBEANZ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-03 |
0.0032 USDT |
59,650,441.0501 |
0.0031 USDT |
0.0029 USDT |
0.0036 USDT |
0.0029 USDT |
| 2023-06-02 |
0.0029 USDT |
46,139,871.6711 |
0.0027 USDT |
0.0027 USDT |
0.0032 USDT |
0.0029 USDT |
| 2023-06-01 |
0.0028 USDT |
33,224,447.7256 |
0.0028 USDT |
0.0026 USDT |
0.0029 USDT |
0.0028 USDT |
| 2023-05-31 |
0.0029 USDT |
55,578,706.7315 |
0.0026 USDT |
0.0026 USDT |
0.0034 USDT |
0.0029 USDT |
| 2023-05-30 |
0.0025 USDT |
41,707,693.2814 |
0.0025 USDT |
0.0024 USDT |
0.0027 USDT |
0.0026 USDT |
| 2023-05-29 |
0.0025 USDT |
55,992,500.3450 |
0.0026 USDT |
0.0021 USDT |
0.0027 USDT |
0.0025 USDT |
| 2023-05-28 |
0.0025 USDT |
52,432,272.4897 |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2023-05-27 |
0.0025 USDT |
55,143,037.2141 |
0.0027 USDT |
0.0024 USDT |
0.0027 USDT |
0.0025 USDT |
| 2023-05-26 |
0.0027 USDT |
52,523,681.1886 |
0.0026 USDT |
0.0025 USDT |
0.0028 USDT |
0.0026 USDT |
| 2023-05-25 |
0.0026 USDT |
46,791,570.3892 |
0.0026 USDT |
0.0024 USDT |
0.0027 USDT |
0.0025 USDT |
| 2023-05-24 |
0.0025 USDT |
58,190,748.2168 |
0.0026 USDT |
0.0024 USDT |
0.0027 USDT |
0.0026 USDT |
| 2023-05-23 |
0.0026 USDT |
51,790,202.2867 |
0.0026 USDT |
0.0025 USDT |
0.0030 USDT |
0.0027 USDT |
| 2023-05-22 |
0.0025 USDT |
58,316,829.1928 |
0.0024 USDT |
0.0024 USDT |
0.0027 USDT |
0.0026 USDT |
| 2023-05-21 |
0.0024 USDT |
59,442,905.2918 |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0023 USDT |
| 2023-05-20 |
0.0029 USDT |
42,773,928.7691 |
0.0025 USDT |
0.0024 USDT |
0.0034 USDT |
0.0025 USDT |
| 2023-05-19 |
0.0026 USDT |
62,351,182.7432 |
0.0025 USDT |
0.0023 USDT |
0.0030 USDT |
0.0025 USDT |
| 2023-05-18 |
0.0026 USDT |
56,712,584.6246 |
0.0024 USDT |
0.0023 USDT |
0.0030 USDT |
0.0025 USDT |
| 2023-05-17 |
0.0024 USDT |
58,392,842.5556 |
0.0023 USDT |
0.0023 USDT |
0.0025 USDT |
0.0023 USDT |
| 2023-05-16 |
0.0024 USDT |
59,846,871.2069 |
0.0025 USDT |
0.0022 USDT |
0.0025 USDT |
0.0023 USDT |
| 2023-05-15 |
0.0024 USDT |
58,589,380.0589 |
0.0025 USDT |
0.0023 USDT |
0.0026 USDT |
0.0025 USDT |
| 2023-05-14 |
0.0023 USDT |
58,331,710.3711 |
0.0023 USDT |
0.0023 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-05-13 |
0.0023 USDT |
60,612,952.2074 |
0.0020 USDT |
0.0020 USDT |
0.0025 USDT |
0.0023 USDT |
| 2023-05-12 |
0.0021 USDT |
64,971,874.1189 |
0.0019 USDT |
0.0019 USDT |
0.0023 USDT |
0.0021 USDT |
| 2023-05-11 |
0.0022 USDT |
59,594,318.4143 |
0.0022 USDT |
0.0020 USDT |
0.0023 USDT |
0.0020 USDT |
| 2023-05-10 |
0.0023 USDT |
47,321,765.0794 |
0.0023 USDT |
0.0022 USDT |
0.0025 USDT |
0.0023 USDT |
| 2023-05-09 |
0.0023 USDT |
62,757,849.5365 |
0.0022 USDT |
0.0022 USDT |
0.0026 USDT |
0.0023 USDT |
| 2023-05-08 |
0.0025 USDT |
51,152,937.1640 |
0.0024 USDT |
0.0021 USDT |
0.0027 USDT |
0.0022 USDT |
| 2023-05-07 |
0.0024 USDT |
54,777,542.3528 |
0.0025 USDT |
0.0022 USDT |
0.0025 USDT |
0.0024 USDT |
| 2023-05-06 |
0.0025 USDT |
56,485,854.0196 |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2023-05-05 |
0.0025 USDT |
51,854,167.9001 |
0.0026 USDT |
0.0024 USDT |
0.0026 USDT |
0.0024 USDT |
| 2023-05-04 |
0.0026 USDT |
52,358,850.9618 |
0.0026 USDT |
0.0024 USDT |
0.0028 USDT |
0.0026 USDT |
| 2023-05-03 |
0.0026 USDT |
51,715,565.0489 |
0.0025 USDT |
0.0024 USDT |
0.0028 USDT |
0.0025 USDT |
| 2023-05-02 |
0.0025 USDT |
65,985,266.6230 |
0.0024 USDT |
0.0024 USDT |
0.0029 USDT |
0.0025 USDT |
| 2023-05-01 |
0.0024 USDT |
47,247,808.7915 |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0024 USDT |
| 2023-04-30 |
0.0025 USDT |
38,072,589.1405 |
0.0026 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2023-04-29 |
0.0026 USDT |
65,999,718.6555 |
0.0029 USDT |
0.0023 USDT |
0.0030 USDT |
0.0026 USDT |
| 2023-04-28 |
0.0029 USDT |
46,540,364.9729 |
0.0029 USDT |
0.0026 USDT |
0.0036 USDT |
0.0030 USDT |
| 2023-04-27 |
0.0032 USDT |
116,105,378.8007 |
0.0024 USDT |
0.0024 USDT |
0.0046 USDT |
0.0030 USDT |
| 2023-04-26 |
0.0025 USDT |
142,649,109.4060 |
0.0026 USDT |
0.0020 USDT |
0.0028 USDT |
0.0024 USDT |
| 2023-04-25 |
0.0025 USDT |
115,871,386.8766 |
0.0025 USDT |
0.0025 USDT |
0.0028 USDT |
0.0026 USDT |
| 2023-04-24 |
0.0026 USDT |
118,625,361.2851 |
0.0026 USDT |
0.0024 USDT |
0.0028 USDT |
0.0025 USDT |
| 2023-04-23 |
0.0027 USDT |
104,343,553.3639 |
0.0026 USDT |
0.0026 USDT |
0.0029 USDT |
0.0026 USDT |
| 2023-04-22 |
0.0027 USDT |
91,621,967.7674 |
0.0029 USDT |
0.0025 USDT |
0.0031 USDT |
0.0027 USDT |
| 2023-04-21 |
0.0030 USDT |
99,592,260.5377 |
0.0032 USDT |
0.0028 USDT |
0.0032 USDT |
0.0029 USDT |
| 2023-04-20 |
0.0032 USDT |
99,331,071.8248 |
0.0029 USDT |
0.0029 USDT |
0.0039 USDT |
0.0033 USDT |
| 2023-04-19 |
0.0031 USDT |
94,946,754.8861 |
0.0032 USDT |
0.0029 USDT |
0.0034 USDT |
0.0029 USDT |
| 2023-04-18 |
0.0034 USDT |
86,886,393.1095 |
0.0038 USDT |
0.0031 USDT |
0.0039 USDT |
0.0032 USDT |
| 2023-04-17 |
0.0040 USDT |
66,107,426.8475 |
0.0039 USDT |
0.0036 USDT |
0.0047 USDT |
0.0037 USDT |
| 2023-04-16 |
0.0052 USDT |
277,334,703.2184 |
0.0041 USDT |
0.0037 USDT |
0.0071 USDT |
0.0041 USDT |
| 2023-04-15 |
0.0032 USDT |
99,178,269.5954 |
0.0031 USDT |
0.0029 USDT |
0.0039 USDT |
0.0036 USDT |