Identifier on Kucoin: HIBEANZ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-08 |
0.0009 USDT |
115,210,957.9480 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-02-07 |
0.0009 USDT |
122,527,271.3901 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-02-06 |
0.0009 USDT |
128,836,985.7987 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-02-05 |
0.0009 USDT |
104,554,034.2448 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2024-02-04 |
0.0009 USDT |
154,292,136.9070 |
0.0009 USDT |
0.0008 USDT |
0.0010 USDT |
0.0009 USDT |
| 2024-02-03 |
0.0009 USDT |
121,257,907.0141 |
0.0009 USDT |
0.0009 USDT |
0.0012 USDT |
0.0009 USDT |
| 2024-02-02 |
0.0009 USDT |
110,258,356.5704 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-02-01 |
0.0009 USDT |
120,644,594.2627 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2024-01-31 |
0.0010 USDT |
113,737,454.1408 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-01-30 |
0.0010 USDT |
96,048,230.6583 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-01-29 |
0.0010 USDT |
94,214,993.3943 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-01-28 |
0.0010 USDT |
118,365,395.0566 |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-01-27 |
0.0010 USDT |
126,648,154.1046 |
0.0010 USDT |
0.0009 USDT |
0.0012 USDT |
0.0010 USDT |
| 2024-01-26 |
0.0010 USDT |
114,026,824.6799 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-01-25 |
0.0010 USDT |
146,800,108.3590 |
0.0010 USDT |
0.0009 USDT |
0.0013 USDT |
0.0010 USDT |
| 2024-01-24 |
0.0010 USDT |
103,423,651.9327 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-01-23 |
0.0011 USDT |
109,141,113.0492 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-01-22 |
0.0011 USDT |
117,426,692.4442 |
0.0011 USDT |
0.0010 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-01-21 |
0.0010 USDT |
94,224,603.3696 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-01-20 |
0.0010 USDT |
94,372,409.6888 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-01-19 |
0.0010 USDT |
111,916,586.7528 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-01-18 |
0.0011 USDT |
116,292,132.7000 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-01-17 |
0.0010 USDT |
106,628,961.1580 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-01-16 |
0.0011 USDT |
99,172,300.7652 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-01-15 |
0.0011 USDT |
113,631,983.8334 |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-01-14 |
0.0011 USDT |
118,801,115.2727 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-01-13 |
0.0010 USDT |
90,936,296.5413 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-01-12 |
0.0011 USDT |
93,223,182.5654 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-01-11 |
0.0011 USDT |
83,733,938.6630 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-01-10 |
0.0012 USDT |
86,397,757.9420 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-01-09 |
0.0012 USDT |
93,082,975.9939 |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-01-08 |
0.0012 USDT |
105,683,034.1689 |
0.0012 USDT |
0.0012 USDT |
0.0015 USDT |
0.0012 USDT |
| 2024-01-07 |
0.0012 USDT |
124,138,358.3019 |
0.0013 USDT |
0.0011 USDT |
0.0014 USDT |
0.0012 USDT |
| 2024-01-06 |
0.0013 USDT |
226,501,861.2018 |
0.0012 USDT |
0.0011 USDT |
0.0016 USDT |
0.0013 USDT |
| 2024-01-05 |
0.0012 USDT |
103,815,391.2491 |
0.0014 USDT |
0.0011 USDT |
0.0014 USDT |
0.0012 USDT |
| 2024-01-04 |
0.0015 USDT |
52,543,574.5707 |
0.0016 USDT |
0.0014 USDT |
0.0016 USDT |
0.0014 USDT |
| 2024-01-03 |
0.0016 USDT |
79,549,151.1253 |
0.0019 USDT |
0.0013 USDT |
0.0019 USDT |
0.0015 USDT |
| 2024-01-02 |
0.0022 USDT |
85,761,267.6878 |
0.0024 USDT |
0.0018 USDT |
0.0032 USDT |
0.0019 USDT |
| 2024-01-01 |
0.0023 USDT |
45,335,356.2985 |
0.0024 USDT |
0.0022 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-12-31 |
0.0025 USDT |
54,579,329.2989 |
0.0024 USDT |
0.0022 USDT |
0.0033 USDT |
0.0025 USDT |
| 2023-12-30 |
0.0025 USDT |
49,119,250.6303 |
0.0025 USDT |
0.0019 USDT |
0.0030 USDT |
0.0024 USDT |
| 2023-12-29 |
0.0030 USDT |
68,708,516.1300 |
0.0031 USDT |
0.0026 USDT |
0.0036 USDT |
0.0028 USDT |
| 2023-12-28 |
0.0028 USDT |
163,490,561.8902 |
0.0022 USDT |
0.0019 USDT |
0.0035 USDT |
0.0032 USDT |
| 2023-12-27 |
0.0020 USDT |
159,187,547.0821 |
0.0018 USDT |
0.0015 USDT |
0.0025 USDT |
0.0019 USDT |
| 2023-12-26 |
0.0015 USDT |
206,999,943.2963 |
0.0011 USDT |
0.0011 USDT |
0.0024 USDT |
0.0019 USDT |
| 2023-12-25 |
0.0011 USDT |
102,497,089.8229 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-12-24 |
0.0011 USDT |
96,757,274.9101 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-12-23 |
0.0011 USDT |
97,474,950.8741 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-12-22 |
0.0010 USDT |
91,249,436.9085 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-12-21 |
0.0011 USDT |
114,439,453.9105 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |