Identifier on Kucoin: HERO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-25 |
0.0045 USDT |
5,050,595.6620 HERO |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
0.0045 USDT |
| 2023-03-24 |
0.0046 USDT |
24,153,129.8281 HERO |
0.0047 USDT |
0.0044 USDT |
0.0047 USDT |
0.0045 USDT |
| 2023-03-23 |
0.0046 USDT |
19,075,589.0177 HERO |
0.0046 USDT |
0.0045 USDT |
0.0051 USDT |
0.0047 USDT |
| 2023-03-22 |
0.0048 USDT |
33,115,316.9558 HERO |
0.0049 USDT |
0.0045 USDT |
0.0054 USDT |
0.0046 USDT |
| 2023-03-21 |
0.0049 USDT |
9,625,602.2201 HERO |
0.0049 USDT |
0.0048 USDT |
0.0050 USDT |
0.0049 USDT |
| 2023-03-20 |
0.0050 USDT |
13,708,591.0194 HERO |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0049 USDT |
| 2023-03-19 |
0.0051 USDT |
9,831,914.1544 HERO |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
0.0050 USDT |
| 2023-03-18 |
0.0052 USDT |
14,862,470.9612 HERO |
0.0051 USDT |
0.0050 USDT |
0.0055 USDT |
0.0050 USDT |
| 2023-03-17 |
0.0051 USDT |
15,724,841.8598 HERO |
0.0051 USDT |
0.0050 USDT |
0.0053 USDT |
0.0052 USDT |
| 2023-03-16 |
0.0049 USDT |
16,637,505.5250 HERO |
0.0046 USDT |
0.0046 USDT |
0.0051 USDT |
0.0051 USDT |
| 2023-03-15 |
0.0047 USDT |
13,730,288.8529 HERO |
0.0048 USDT |
0.0046 USDT |
0.0048 USDT |
0.0047 USDT |
| 2023-03-14 |
0.0048 USDT |
23,329,089.0880 HERO |
0.0047 USDT |
0.0046 USDT |
0.0050 USDT |
0.0047 USDT |
| 2023-03-13 |
0.0046 USDT |
25,965,716.2208 HERO |
0.0045 USDT |
0.0044 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-03-12 |
0.0043 USDT |
16,174,858.9840 HERO |
0.0043 USDT |
0.0042 USDT |
0.0045 USDT |
0.0044 USDT |
| 2023-03-11 |
0.0043 USDT |
9,646,901.7054 HERO |
0.0043 USDT |
0.0041 USDT |
0.0044 USDT |
0.0043 USDT |
| 2023-03-10 |
0.0042 USDT |
16,152,269.0057 HERO |
0.0043 USDT |
0.0041 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-03-09 |
0.0044 USDT |
15,103,152.7898 HERO |
0.0045 USDT |
0.0042 USDT |
0.0046 USDT |
0.0043 USDT |
| 2023-03-08 |
0.0046 USDT |
16,068,160.9708 HERO |
0.0046 USDT |
0.0044 USDT |
0.0047 USDT |
0.0045 USDT |
| 2023-03-07 |
0.0046 USDT |
8,287,687.8594 HERO |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-03-06 |
0.0045 USDT |
8,017,193.0503 HERO |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-03-05 |
0.0046 USDT |
10,434,492.6770 HERO |
0.0046 USDT |
0.0045 USDT |
0.0047 USDT |
0.0046 USDT |
| 2023-03-04 |
0.0046 USDT |
10,481,166.8144 HERO |
0.0047 USDT |
0.0045 USDT |
0.0047 USDT |
0.0046 USDT |
| 2023-03-03 |
0.0047 USDT |
12,492,290.3929 HERO |
0.0049 USDT |
0.0046 USDT |
0.0050 USDT |
0.0047 USDT |
| 2023-03-02 |
0.0049 USDT |
11,723,877.9308 HERO |
0.0050 USDT |
0.0048 USDT |
0.0050 USDT |
0.0049 USDT |
| 2023-03-01 |
0.0050 USDT |
10,500,504.6371 HERO |
0.0050 USDT |
0.0049 USDT |
0.0051 USDT |
0.0050 USDT |
| 2023-02-28 |
0.0051 USDT |
21,254,245.1010 HERO |
0.0051 USDT |
0.0050 USDT |
0.0053 USDT |
0.0050 USDT |
| 2023-02-27 |
0.0051 USDT |
8,044,364.6967 HERO |
0.0052 USDT |
0.0051 USDT |
0.0053 USDT |
0.0051 USDT |
| 2023-02-26 |
0.0052 USDT |
11,602,934.8993 HERO |
0.0051 USDT |
0.0050 USDT |
0.0053 USDT |
0.0052 USDT |
| 2023-02-25 |
0.0051 USDT |
7,835,011.3741 HERO |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
0.0051 USDT |
| 2023-02-24 |
0.0053 USDT |
20,435,101.5563 HERO |
0.0053 USDT |
0.0051 USDT |
0.0055 USDT |
0.0051 USDT |
| 2023-02-23 |
0.0054 USDT |
26,301,798.6080 HERO |
0.0054 USDT |
0.0052 USDT |
0.0055 USDT |
0.0054 USDT |
| 2023-02-22 |
0.0053 USDT |
17,641,194.1916 HERO |
0.0055 USDT |
0.0052 USDT |
0.0055 USDT |
0.0053 USDT |
| 2023-02-21 |
0.0055 USDT |
19,834,010.8960 HERO |
0.0056 USDT |
0.0053 USDT |
0.0057 USDT |
0.0055 USDT |
| 2023-02-20 |
0.0056 USDT |
31,275,688.1119 HERO |
0.0055 USDT |
0.0055 USDT |
0.0057 USDT |
0.0056 USDT |
| 2023-02-19 |
0.0056 USDT |
26,530,769.0685 HERO |
0.0056 USDT |
0.0053 USDT |
0.0057 USDT |
0.0055 USDT |
| 2023-02-18 |
0.0056 USDT |
25,716,318.7919 HERO |
0.0055 USDT |
0.0055 USDT |
0.0057 USDT |
0.0056 USDT |
| 2023-02-17 |
0.0053 USDT |
18,429,234.0899 HERO |
0.0053 USDT |
0.0052 USDT |
0.0054 USDT |
0.0054 USDT |
| 2023-02-16 |
0.0056 USDT |
36,684,510.5833 HERO |
0.0056 USDT |
0.0053 USDT |
0.0058 USDT |
0.0053 USDT |
| 2023-02-15 |
0.0053 USDT |
30,958,334.9158 HERO |
0.0051 USDT |
0.0051 USDT |
0.0056 USDT |
0.0056 USDT |
| 2023-02-14 |
0.0051 USDT |
24,553,549.7077 HERO |
0.0051 USDT |
0.0050 USDT |
0.0052 USDT |
0.0051 USDT |
| 2023-02-13 |
0.0051 USDT |
32,896,688.4123 HERO |
0.0054 USDT |
0.0048 USDT |
0.0054 USDT |
0.0050 USDT |
| 2023-02-12 |
0.0054 USDT |
29,782,161.6666 HERO |
0.0054 USDT |
0.0053 USDT |
0.0056 USDT |
0.0055 USDT |
| 2023-02-11 |
0.0053 USDT |
20,202,224.6770 HERO |
0.0053 USDT |
0.0053 USDT |
0.0055 USDT |
0.0053 USDT |
| 2023-02-10 |
0.0053 USDT |
32,175,714.9285 HERO |
0.0053 USDT |
0.0050 USDT |
0.0055 USDT |
0.0053 USDT |
| 2023-02-09 |
0.0057 USDT |
102,243,452.4120 HERO |
0.0061 USDT |
0.0052 USDT |
0.0061 USDT |
0.0053 USDT |
| 2023-02-08 |
0.0059 USDT |
268,416,724.6640 HERO |
0.0053 USDT |
0.0052 USDT |
0.0065 USDT |
0.0060 USDT |
| 2023-02-07 |
0.0052 USDT |
44,413,461.4243 HERO |
0.0052 USDT |
0.0050 USDT |
0.0055 USDT |
0.0052 USDT |
| 2023-02-06 |
0.0053 USDT |
33,571,029.7963 HERO |
0.0053 USDT |
0.0051 USDT |
0.0054 USDT |
0.0053 USDT |
| 2023-02-05 |
0.0052 USDT |
72,563,690.8808 HERO |
0.0053 USDT |
0.0048 USDT |
0.0055 USDT |
0.0052 USDT |
| 2023-02-04 |
0.0053 USDT |
22,135,714.6822 HERO |
0.0053 USDT |
0.0052 USDT |
0.0055 USDT |
0.0053 USDT |