Identifier on Kucoin: HERO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-30 |
0.0038 USDT |
6,011,020.4781 HERO |
0.0037 USDT |
0.0037 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-04-29 |
0.0037 USDT |
16,449,459.3616 HERO |
0.0038 USDT |
0.0035 USDT |
0.0039 USDT |
0.0038 USDT |
| 2023-04-28 |
0.0038 USDT |
11,388,844.6568 HERO |
0.0040 USDT |
0.0035 USDT |
0.0040 USDT |
0.0038 USDT |
| 2023-04-27 |
0.0039 USDT |
14,354,724.0668 HERO |
0.0039 USDT |
0.0039 USDT |
0.0042 USDT |
0.0040 USDT |
| 2023-04-26 |
0.0041 USDT |
32,973,401.6733 HERO |
0.0040 USDT |
0.0039 USDT |
0.0045 USDT |
0.0039 USDT |
| 2023-04-25 |
0.0039 USDT |
12,231,618.8254 HERO |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-04-24 |
0.0040 USDT |
10,249,343.5495 HERO |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-04-23 |
0.0040 USDT |
11,184,532.5516 HERO |
0.0041 USDT |
0.0038 USDT |
0.0041 USDT |
0.0040 USDT |
| 2023-04-22 |
0.0040 USDT |
6,544,317.6102 HERO |
0.0039 USDT |
0.0038 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-04-21 |
0.0040 USDT |
16,647,140.1632 HERO |
0.0039 USDT |
0.0039 USDT |
0.0041 USDT |
0.0039 USDT |
| 2023-04-20 |
0.0040 USDT |
15,699,721.9601 HERO |
0.0040 USDT |
0.0038 USDT |
0.0041 USDT |
0.0039 USDT |
| 2023-04-19 |
0.0041 USDT |
18,946,744.1808 HERO |
0.0044 USDT |
0.0040 USDT |
0.0044 USDT |
0.0041 USDT |
| 2023-04-18 |
0.0044 USDT |
19,643,423.3462 HERO |
0.0044 USDT |
0.0042 USDT |
0.0045 USDT |
0.0044 USDT |
| 2023-04-17 |
0.0044 USDT |
13,428,348.4519 HERO |
0.0046 USDT |
0.0043 USDT |
0.0046 USDT |
0.0044 USDT |
| 2023-04-16 |
0.0045 USDT |
9,304,332.2800 HERO |
0.0044 USDT |
0.0044 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-04-15 |
0.0044 USDT |
9,977,490.6314 HERO |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
0.0044 USDT |
| 2023-04-14 |
0.0044 USDT |
17,951,667.7539 HERO |
0.0043 USDT |
0.0043 USDT |
0.0045 USDT |
0.0044 USDT |
| 2023-04-13 |
0.0043 USDT |
13,930,213.6832 HERO |
0.0043 USDT |
0.0042 USDT |
0.0045 USDT |
0.0043 USDT |
| 2023-04-12 |
0.0042 USDT |
19,633,677.2283 HERO |
0.0044 USDT |
0.0041 USDT |
0.0044 USDT |
0.0043 USDT |
| 2023-04-11 |
0.0044 USDT |
15,816,807.3664 HERO |
0.0043 USDT |
0.0043 USDT |
0.0045 USDT |
0.0044 USDT |
| 2023-04-10 |
0.0043 USDT |
15,988,675.3896 HERO |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-04-09 |
0.0043 USDT |
11,950,020.1340 HERO |
0.0043 USDT |
0.0043 USDT |
0.0046 USDT |
0.0043 USDT |
| 2023-04-08 |
0.0044 USDT |
20,979,842.1678 HERO |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-04-07 |
0.0047 USDT |
39,370,327.9199 HERO |
0.0046 USDT |
0.0045 USDT |
0.0050 USDT |
0.0045 USDT |
| 2023-04-06 |
0.0044 USDT |
37,265,412.9824 HERO |
0.0043 USDT |
0.0043 USDT |
0.0047 USDT |
0.0045 USDT |
| 2023-04-05 |
0.0043 USDT |
14,970,037.3134 HERO |
0.0042 USDT |
0.0042 USDT |
0.0044 USDT |
0.0043 USDT |
| 2023-04-04 |
0.0042 USDT |
15,068,818.4801 HERO |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-04-03 |
0.0042 USDT |
27,721,811.8012 HERO |
0.0043 USDT |
0.0040 USDT |
0.0044 USDT |
0.0041 USDT |
| 2023-04-02 |
0.0044 USDT |
9,241,392.2672 HERO |
0.0044 USDT |
0.0043 USDT |
0.0045 USDT |
0.0043 USDT |
| 2023-04-01 |
0.0044 USDT |
12,969,032.5247 HERO |
0.0045 USDT |
0.0044 USDT |
0.0047 USDT |
0.0044 USDT |
| 2023-03-31 |
0.0045 USDT |
17,916,710.2618 HERO |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-03-30 |
0.0045 USDT |
9,926,051.2693 HERO |
0.0045 USDT |
0.0044 USDT |
0.0046 USDT |
0.0044 USDT |
| 2023-03-29 |
0.0044 USDT |
10,124,516.5557 HERO |
0.0043 USDT |
0.0043 USDT |
0.0046 USDT |
0.0044 USDT |
| 2023-03-28 |
0.0043 USDT |
8,193,727.8863 HERO |
0.0043 USDT |
0.0042 USDT |
0.0044 USDT |
0.0043 USDT |
| 2023-03-27 |
0.0044 USDT |
7,425,590.0322 HERO |
0.0046 USDT |
0.0042 USDT |
0.0046 USDT |
0.0043 USDT |
| 2023-03-26 |
0.0045 USDT |
8,359,068.8730 HERO |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-03-25 |
0.0045 USDT |
5,050,595.6620 HERO |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
0.0045 USDT |
| 2023-03-24 |
0.0046 USDT |
24,153,129.8281 HERO |
0.0047 USDT |
0.0044 USDT |
0.0047 USDT |
0.0045 USDT |
| 2023-03-23 |
0.0046 USDT |
19,075,589.0177 HERO |
0.0046 USDT |
0.0045 USDT |
0.0051 USDT |
0.0047 USDT |
| 2023-03-22 |
0.0048 USDT |
33,115,316.9558 HERO |
0.0049 USDT |
0.0045 USDT |
0.0054 USDT |
0.0046 USDT |
| 2023-03-21 |
0.0049 USDT |
9,625,602.2201 HERO |
0.0049 USDT |
0.0048 USDT |
0.0050 USDT |
0.0049 USDT |
| 2023-03-20 |
0.0050 USDT |
13,708,591.0194 HERO |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0049 USDT |
| 2023-03-19 |
0.0051 USDT |
9,831,914.1544 HERO |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
0.0050 USDT |
| 2023-03-18 |
0.0052 USDT |
14,862,470.9612 HERO |
0.0051 USDT |
0.0050 USDT |
0.0055 USDT |
0.0050 USDT |
| 2023-03-17 |
0.0051 USDT |
15,724,841.8598 HERO |
0.0051 USDT |
0.0050 USDT |
0.0053 USDT |
0.0052 USDT |
| 2023-03-16 |
0.0049 USDT |
16,637,505.5250 HERO |
0.0046 USDT |
0.0046 USDT |
0.0051 USDT |
0.0051 USDT |
| 2023-03-15 |
0.0047 USDT |
13,730,288.8529 HERO |
0.0048 USDT |
0.0046 USDT |
0.0048 USDT |
0.0047 USDT |
| 2023-03-14 |
0.0048 USDT |
23,329,089.0880 HERO |
0.0047 USDT |
0.0046 USDT |
0.0050 USDT |
0.0047 USDT |
| 2023-03-13 |
0.0046 USDT |
25,965,716.2208 HERO |
0.0045 USDT |
0.0044 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-03-12 |
0.0043 USDT |
16,174,858.9840 HERO |
0.0043 USDT |
0.0042 USDT |
0.0045 USDT |
0.0044 USDT |