Identifier on Kucoin: HERO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
0.0033 USDT |
2,703,609.0054 HERO |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2023-05-22 |
0.0033 USDT |
4,846,457.4193 HERO |
0.0032 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2023-05-21 |
0.0033 USDT |
5,224,693.5066 HERO |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2023-05-20 |
0.0033 USDT |
4,099,078.0369 HERO |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-05-19 |
0.0032 USDT |
5,017,368.3903 HERO |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-05-18 |
0.0033 USDT |
6,605,258.3375 HERO |
0.0034 USDT |
0.0032 USDT |
0.0034 USDT |
0.0032 USDT |
| 2023-05-17 |
0.0033 USDT |
6,661,057.7442 HERO |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2023-05-16 |
0.0033 USDT |
5,801,592.5154 HERO |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-05-15 |
0.0033 USDT |
7,635,188.8431 HERO |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-05-14 |
0.0033 USDT |
6,953,945.5482 HERO |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-05-13 |
0.0032 USDT |
6,129,627.4317 HERO |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2023-05-12 |
0.0032 USDT |
5,698,779.4066 HERO |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-05-11 |
0.0033 USDT |
9,879,687.9453 HERO |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0032 USDT |
| 2023-05-10 |
0.0033 USDT |
9,763,052.7035 HERO |
0.0033 USDT |
0.0032 USDT |
0.0035 USDT |
0.0033 USDT |
| 2023-05-09 |
0.0033 USDT |
11,742,526.8468 HERO |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2023-05-08 |
0.0033 USDT |
15,841,972.7277 HERO |
0.0035 USDT |
0.0031 USDT |
0.0035 USDT |
0.0033 USDT |
| 2023-05-07 |
0.0035 USDT |
17,687,128.8149 HERO |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2023-05-06 |
0.0036 USDT |
6,268,794.1274 HERO |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-05-05 |
0.0036 USDT |
20,686,739.7030 HERO |
0.0037 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2023-05-04 |
0.0037 USDT |
2,667,673.5689 HERO |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-05-03 |
0.0037 USDT |
4,391,173.2314 HERO |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-05-02 |
0.0037 USDT |
5,940,499.5094 HERO |
0.0038 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
| 2023-05-01 |
0.0038 USDT |
8,069,258.0846 HERO |
0.0039 USDT |
0.0037 USDT |
0.0040 USDT |
0.0037 USDT |
| 2023-04-30 |
0.0038 USDT |
6,011,020.4781 HERO |
0.0037 USDT |
0.0037 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-04-29 |
0.0037 USDT |
16,449,459.3616 HERO |
0.0038 USDT |
0.0035 USDT |
0.0039 USDT |
0.0038 USDT |
| 2023-04-28 |
0.0038 USDT |
11,388,844.6568 HERO |
0.0040 USDT |
0.0035 USDT |
0.0040 USDT |
0.0038 USDT |
| 2023-04-27 |
0.0039 USDT |
14,354,724.0668 HERO |
0.0039 USDT |
0.0039 USDT |
0.0042 USDT |
0.0040 USDT |
| 2023-04-26 |
0.0041 USDT |
32,973,401.6733 HERO |
0.0040 USDT |
0.0039 USDT |
0.0045 USDT |
0.0039 USDT |
| 2023-04-25 |
0.0039 USDT |
12,231,618.8254 HERO |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-04-24 |
0.0040 USDT |
10,249,343.5495 HERO |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-04-23 |
0.0040 USDT |
11,184,532.5516 HERO |
0.0041 USDT |
0.0038 USDT |
0.0041 USDT |
0.0040 USDT |
| 2023-04-22 |
0.0040 USDT |
6,544,317.6102 HERO |
0.0039 USDT |
0.0038 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-04-21 |
0.0040 USDT |
16,647,140.1632 HERO |
0.0039 USDT |
0.0039 USDT |
0.0041 USDT |
0.0039 USDT |
| 2023-04-20 |
0.0040 USDT |
15,699,721.9601 HERO |
0.0040 USDT |
0.0038 USDT |
0.0041 USDT |
0.0039 USDT |
| 2023-04-19 |
0.0041 USDT |
18,946,744.1808 HERO |
0.0044 USDT |
0.0040 USDT |
0.0044 USDT |
0.0041 USDT |
| 2023-04-18 |
0.0044 USDT |
19,643,423.3462 HERO |
0.0044 USDT |
0.0042 USDT |
0.0045 USDT |
0.0044 USDT |
| 2023-04-17 |
0.0044 USDT |
13,428,348.4519 HERO |
0.0046 USDT |
0.0043 USDT |
0.0046 USDT |
0.0044 USDT |
| 2023-04-16 |
0.0045 USDT |
9,304,332.2800 HERO |
0.0044 USDT |
0.0044 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-04-15 |
0.0044 USDT |
9,977,490.6314 HERO |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
0.0044 USDT |
| 2023-04-14 |
0.0044 USDT |
17,951,667.7539 HERO |
0.0043 USDT |
0.0043 USDT |
0.0045 USDT |
0.0044 USDT |
| 2023-04-13 |
0.0043 USDT |
13,930,213.6832 HERO |
0.0043 USDT |
0.0042 USDT |
0.0045 USDT |
0.0043 USDT |
| 2023-04-12 |
0.0042 USDT |
19,633,677.2283 HERO |
0.0044 USDT |
0.0041 USDT |
0.0044 USDT |
0.0043 USDT |
| 2023-04-11 |
0.0044 USDT |
15,816,807.3664 HERO |
0.0043 USDT |
0.0043 USDT |
0.0045 USDT |
0.0044 USDT |
| 2023-04-10 |
0.0043 USDT |
15,988,675.3896 HERO |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-04-09 |
0.0043 USDT |
11,950,020.1340 HERO |
0.0043 USDT |
0.0043 USDT |
0.0046 USDT |
0.0043 USDT |
| 2023-04-08 |
0.0044 USDT |
20,979,842.1678 HERO |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-04-07 |
0.0047 USDT |
39,370,327.9199 HERO |
0.0046 USDT |
0.0045 USDT |
0.0050 USDT |
0.0045 USDT |
| 2023-04-06 |
0.0044 USDT |
37,265,412.9824 HERO |
0.0043 USDT |
0.0043 USDT |
0.0047 USDT |
0.0045 USDT |
| 2023-04-05 |
0.0043 USDT |
14,970,037.3134 HERO |
0.0042 USDT |
0.0042 USDT |
0.0044 USDT |
0.0043 USDT |
| 2023-04-04 |
0.0042 USDT |
15,068,818.4801 HERO |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |