Identifier on Kucoin: HERO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-06 |
0.0039 USDT |
43,849,847.3351 HERO |
0.0036 USDT |
0.0035 USDT |
0.0042 USDT |
0.0041 USDT |
| 2024-03-05 |
0.0038 USDT |
65,561,601.0638 HERO |
0.0038 USDT |
0.0034 USDT |
0.0040 USDT |
0.0035 USDT |
| 2024-03-04 |
0.0038 USDT |
50,316,447.7057 HERO |
0.0036 USDT |
0.0036 USDT |
0.0039 USDT |
0.0038 USDT |
| 2024-03-03 |
0.0036 USDT |
29,098,650.6525 HERO |
0.0036 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2024-03-02 |
0.0035 USDT |
19,513,443.1604 HERO |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-03-01 |
0.0035 USDT |
13,658,881.2584 HERO |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-02-29 |
0.0035 USDT |
27,004,860.9806 HERO |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0034 USDT |
| 2024-02-28 |
0.0034 USDT |
24,966,401.7203 HERO |
0.0034 USDT |
0.0033 USDT |
0.0036 USDT |
0.0034 USDT |
| 2024-02-27 |
0.0034 USDT |
25,301,216.0938 HERO |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2024-02-26 |
0.0033 USDT |
11,836,922.5426 HERO |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-02-25 |
0.0032 USDT |
10,106,417.6176 HERO |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-02-24 |
0.0032 USDT |
6,935,591.5628 HERO |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-02-23 |
0.0032 USDT |
13,303,114.7897 HERO |
0.0033 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2024-02-22 |
0.0033 USDT |
22,009,197.3281 HERO |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-02-21 |
0.0032 USDT |
30,744,944.9533 HERO |
0.0032 USDT |
0.0030 USDT |
0.0033 USDT |
0.0032 USDT |
| 2024-02-20 |
0.0031 USDT |
26,438,289.8512 HERO |
0.0031 USDT |
0.0030 USDT |
0.0033 USDT |
0.0031 USDT |
| 2024-02-19 |
0.0031 USDT |
11,156,118.6526 HERO |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-02-18 |
0.0031 USDT |
12,702,123.1813 HERO |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2024-02-17 |
0.0032 USDT |
104,241,372.0665 HERO |
0.0032 USDT |
0.0029 USDT |
0.0034 USDT |
0.0031 USDT |
| 2024-02-16 |
0.0033 USDT |
29,713,049.0887 HERO |
0.0032 USDT |
0.0030 USDT |
0.0034 USDT |
0.0032 USDT |
| 2024-02-15 |
0.0032 USDT |
14,885,241.0816 HERO |
0.0031 USDT |
0.0030 USDT |
0.0033 USDT |
0.0032 USDT |
| 2024-02-14 |
0.0030 USDT |
12,650,367.7053 HERO |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2024-02-13 |
0.0030 USDT |
9,739,880.9569 HERO |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2024-02-12 |
0.0030 USDT |
6,492,858.4426 HERO |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2024-02-11 |
0.0030 USDT |
5,028,580.7180 HERO |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-02-10 |
0.0030 USDT |
6,051,521.5525 HERO |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2024-02-09 |
0.0030 USDT |
12,842,964.3639 HERO |
0.0029 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2024-02-08 |
0.0029 USDT |
12,217,068.4532 HERO |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-02-07 |
0.0027 USDT |
11,889,997.8576 HERO |
0.0028 USDT |
0.0025 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-02-06 |
0.0028 USDT |
5,988,332.3733 HERO |
0.0028 USDT |
0.0026 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-02-05 |
0.0028 USDT |
5,518,836.6652 HERO |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2024-02-04 |
0.0028 USDT |
18,118,511.1160 HERO |
0.0027 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2024-02-03 |
0.0027 USDT |
16,400,383.8377 HERO |
0.0027 USDT |
0.0026 USDT |
0.0030 USDT |
0.0027 USDT |
| 2024-02-02 |
0.0027 USDT |
2,910,922.4208 HERO |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2024-02-01 |
0.0027 USDT |
2,892,269.2038 HERO |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-01-31 |
0.0027 USDT |
3,941,029.1578 HERO |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2024-01-30 |
0.0028 USDT |
4,712,650.8841 HERO |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2024-01-29 |
0.0028 USDT |
5,036,998.9022 HERO |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2024-01-28 |
0.0028 USDT |
2,469,224.0305 HERO |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-01-27 |
0.0028 USDT |
10,511,017.9921 HERO |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2024-01-26 |
0.0027 USDT |
11,098,037.2682 HERO |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-01-25 |
0.0027 USDT |
9,367,609.6696 HERO |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-01-24 |
0.0027 USDT |
5,732,226.8196 HERO |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2024-01-23 |
0.0027 USDT |
13,110,448.6723 HERO |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2024-01-22 |
0.0029 USDT |
6,503,370.6995 HERO |
0.0030 USDT |
0.0028 USDT |
0.0030 USDT |
0.0028 USDT |
| 2024-01-21 |
0.0030 USDT |
4,349,177.0567 HERO |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-01-20 |
0.0029 USDT |
3,350,272.2438 HERO |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2024-01-19 |
0.0029 USDT |
8,273,993.6245 HERO |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-01-18 |
0.0030 USDT |
11,834,854.5702 HERO |
0.0031 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2024-01-17 |
0.0031 USDT |
5,478,930.2994 HERO |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0030 USDT |