Crypto exchange Kucoin

Market Sovereign Hero (HERO) / Tether (USDT)

Identifier on Kucoin: HERO-USDT
123...1819
Date Price Volume Open Low High Close
2024-05-24 0.0034 USDT 15,711,885.8318 HERO 0.0034 USDT 0.0033 USDT 0.0034 USDT 0.0034 USDT
2024-05-23 0.0034 USDT 8,541,374.8363 HERO 0.0035 USDT 0.0032 USDT 0.0036 USDT 0.0034 USDT
2024-05-22 0.0035 USDT 11,254,806.9731 HERO 0.0034 USDT 0.0033 USDT 0.0035 USDT 0.0035 USDT
2024-05-21 0.0034 USDT 86,143,657.1751 HERO 0.0035 USDT 0.0032 USDT 0.0037 USDT 0.0032 USDT
2024-05-20 0.0034 USDT 16,016,319.7493 HERO 0.0034 USDT 0.0034 USDT 0.0035 USDT 0.0035 USDT
2024-05-19 0.0035 USDT 2,675,664.9346 HERO 0.0034 USDT 0.0034 USDT 0.0035 USDT 0.0034 USDT
2024-05-18 0.0034 USDT 16,870,852.3645 HERO 0.0035 USDT 0.0034 USDT 0.0035 USDT 0.0034 USDT
2024-05-17 0.0035 USDT 36,212,381.5677 HERO 0.0035 USDT 0.0035 USDT 0.0036 USDT 0.0035 USDT
2024-05-16 0.0036 USDT 2,245,373.6055 HERO 0.0036 USDT 0.0035 USDT 0.0037 USDT 0.0035 USDT
2024-05-15 0.0036 USDT 36,346,225.6802 HERO 0.0036 USDT 0.0036 USDT 0.0037 USDT 0.0037 USDT
2024-05-14 0.0036 USDT 10,543,282.5890 HERO 0.0038 USDT 0.0036 USDT 0.0038 USDT 0.0036 USDT
2024-05-13 0.0038 USDT 2,497,718.9931 HERO 0.0038 USDT 0.0038 USDT 0.0039 USDT 0.0038 USDT
2024-05-12 0.0038 USDT 8,087,672.2359 HERO 0.0039 USDT 0.0038 USDT 0.0039 USDT 0.0039 USDT
2024-05-11 0.0038 USDT 2,604,944.8599 HERO 0.0038 USDT 0.0038 USDT 0.0039 USDT 0.0039 USDT
2024-05-10 0.0039 USDT 4,982,342.6573 HERO 0.0039 USDT 0.0038 USDT 0.0040 USDT 0.0038 USDT
2024-05-09 0.0040 USDT 30,222,735.4439 HERO 0.0040 USDT 0.0039 USDT 0.0041 USDT 0.0040 USDT
2024-05-08 0.0039 USDT 5,222,985.7731 HERO 0.0039 USDT 0.0039 USDT 0.0040 USDT 0.0040 USDT
2024-05-07 0.0040 USDT 2,168,027.5345 HERO 0.0040 USDT 0.0040 USDT 0.0041 USDT 0.0040 USDT
2024-05-06 0.0041 USDT 2,075,427.0779 HERO 0.0041 USDT 0.0040 USDT 0.0041 USDT 0.0041 USDT
2024-05-05 0.0040 USDT 1,979,218.2463 HERO 0.0041 USDT 0.0040 USDT 0.0041 USDT 0.0041 USDT
2024-05-04 0.0041 USDT 1,949,235.4698 HERO 0.0041 USDT 0.0041 USDT 0.0041 USDT 0.0041 USDT
2024-05-03 0.0039 USDT 3,668,827.8553 HERO 0.0039 USDT 0.0039 USDT 0.0041 USDT 0.0041 USDT
2024-05-02 0.0038 USDT 3,074,968.8941 HERO 0.0039 USDT 0.0038 USDT 0.0039 USDT 0.0039 USDT
2024-05-01 0.0038 USDT 8,993,893.8796 HERO 0.0041 USDT 0.0037 USDT 0.0041 USDT 0.0038 USDT
2024-04-30 0.0040 USDT 8,855,439.3287 HERO 0.0042 USDT 0.0039 USDT 0.0042 USDT 0.0040 USDT
2024-04-29 0.0042 USDT 10,592,023.9992 HERO 0.0043 USDT 0.0041 USDT 0.0044 USDT 0.0042 USDT
2024-04-28 0.0043 USDT 7,066,482.9389 HERO 0.0043 USDT 0.0043 USDT 0.0045 USDT 0.0043 USDT
2024-04-27 0.0043 USDT 5,056,533.1090 HERO 0.0044 USDT 0.0042 USDT 0.0044 USDT 0.0043 USDT
2024-04-26 0.0044 USDT 3,883,842.1672 HERO 0.0045 USDT 0.0044 USDT 0.0045 USDT 0.0044 USDT
2024-04-25 0.0045 USDT 4,958,331.3043 HERO 0.0045 USDT 0.0044 USDT 0.0046 USDT 0.0045 USDT
2024-04-24 0.0045 USDT 8,468,335.3451 HERO 0.0045 USDT 0.0044 USDT 0.0046 USDT 0.0045 USDT
2024-04-23 0.0045 USDT 3,286,790.2492 HERO 0.0045 USDT 0.0045 USDT 0.0046 USDT 0.0045 USDT
2024-04-22 0.0045 USDT 7,315,326.4519 HERO 0.0044 USDT 0.0043 USDT 0.0046 USDT 0.0045 USDT
2024-04-21 0.0043 USDT 3,032,558.1978 HERO 0.0043 USDT 0.0043 USDT 0.0044 USDT 0.0043 USDT
2024-04-20 0.0043 USDT 3,756,117.4712 HERO 0.0042 USDT 0.0042 USDT 0.0044 USDT 0.0043 USDT
2024-04-19 0.0042 USDT 9,429,750.9879 HERO 0.0042 USDT 0.0040 USDT 0.0043 USDT 0.0042 USDT
2024-04-18 0.0042 USDT 6,853,980.5056 HERO 0.0041 USDT 0.0041 USDT 0.0043 USDT 0.0042 USDT
2024-04-17 0.0041 USDT 10,012,360.7037 HERO 0.0042 USDT 0.0040 USDT 0.0042 USDT 0.0041 USDT
2024-04-16 0.0042 USDT 5,864,469.8809 HERO 0.0043 USDT 0.0041 USDT 0.0043 USDT 0.0042 USDT
2024-04-15 0.0044 USDT 6,822,471.5579 HERO 0.0044 USDT 0.0042 USDT 0.0046 USDT 0.0043 USDT
2024-04-14 0.0043 USDT 14,800,109.9319 HERO 0.0043 USDT 0.0042 USDT 0.0045 USDT 0.0043 USDT
2024-04-13 0.0044 USDT 17,518,289.6769 HERO 0.0047 USDT 0.0040 USDT 0.0047 USDT 0.0041 USDT
2024-04-12 0.0050 USDT 26,681,311.0459 HERO 0.0050 USDT 0.0046 USDT 0.0052 USDT 0.0046 USDT
2024-04-11 0.0050 USDT 4,879,693.2198 HERO 0.0051 USDT 0.0050 USDT 0.0052 USDT 0.0050 USDT
2024-04-10 0.0050 USDT 10,512,198.3508 HERO 0.0050 USDT 0.0048 USDT 0.0052 USDT 0.0051 USDT
2024-04-09 0.0050 USDT 6,412,671.0349 HERO 0.0050 USDT 0.0049 USDT 0.0050 USDT 0.0049 USDT
2024-04-08 0.0051 USDT 3,841,523.4455 HERO 0.0050 USDT 0.0050 USDT 0.0052 USDT 0.0050 USDT
2024-04-07 0.0050 USDT 2,333,532.6809 HERO 0.0051 USDT 0.0050 USDT 0.0051 USDT 0.0050 USDT
2024-04-06 0.0050 USDT 2,337,729.3737 HERO 0.0050 USDT 0.0050 USDT 0.0051 USDT 0.0050 USDT
2024-04-05 0.0050 USDT 16,803,641.0413 HERO 0.0051 USDT 0.0048 USDT 0.0052 USDT 0.0050 USDT
123...1819