Identifier on Kucoin: HERO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-19 |
0.0031 USDT |
5,178,285.6760 HERO |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2023-07-18 |
0.0031 USDT |
6,143,527.7145 HERO |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2023-07-17 |
0.0031 USDT |
7,403,588.5389 HERO |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2023-07-16 |
0.0032 USDT |
4,438,493.3524 HERO |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-07-15 |
0.0031 USDT |
6,390,028.6947 HERO |
0.0030 USDT |
0.0030 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-07-14 |
0.0032 USDT |
21,159,579.1986 HERO |
0.0032 USDT |
0.0029 USDT |
0.0033 USDT |
0.0030 USDT |
| 2023-07-13 |
0.0031 USDT |
9,735,723.7591 HERO |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-07-12 |
0.0031 USDT |
4,574,035.2678 HERO |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0030 USDT |
| 2023-07-11 |
0.0031 USDT |
4,415,508.6723 HERO |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-07-10 |
0.0030 USDT |
8,590,144.5300 HERO |
0.0029 USDT |
0.0029 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-07-09 |
0.0029 USDT |
3,940,243.7866 HERO |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-07-08 |
0.0030 USDT |
3,159,980.8963 HERO |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-07-07 |
0.0030 USDT |
4,122,506.3138 HERO |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-07-06 |
0.0030 USDT |
7,927,056.6823 HERO |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0029 USDT |
| 2023-07-05 |
0.0031 USDT |
5,655,085.1223 HERO |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2023-07-04 |
0.0031 USDT |
5,561,327.6383 HERO |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2023-07-03 |
0.0032 USDT |
29,003,771.4534 HERO |
0.0031 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2023-07-02 |
0.0031 USDT |
2,641,863.4365 HERO |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2023-07-01 |
0.0031 USDT |
6,913,817.4956 HERO |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-06-30 |
0.0030 USDT |
13,327,464.2699 HERO |
0.0030 USDT |
0.0029 USDT |
0.0033 USDT |
0.0031 USDT |
| 2023-06-29 |
0.0030 USDT |
7,517,273.4388 HERO |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-06-28 |
0.0030 USDT |
5,972,849.8302 HERO |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2023-06-27 |
0.0030 USDT |
4,953,991.0666 HERO |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2023-06-26 |
0.0030 USDT |
6,098,531.2461 HERO |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2023-06-25 |
0.0030 USDT |
6,655,889.2479 HERO |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2023-06-24 |
0.0030 USDT |
4,964,336.8435 HERO |
0.0031 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2023-06-23 |
0.0031 USDT |
3,751,008.5605 HERO |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-06-22 |
0.0031 USDT |
6,356,236.0269 HERO |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0030 USDT |
| 2023-06-21 |
0.0031 USDT |
29,596,497.5324 HERO |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2023-06-20 |
0.0030 USDT |
8,248,747.4092 HERO |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-06-19 |
0.0030 USDT |
13,826,936.9344 HERO |
0.0031 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2023-06-18 |
0.0031 USDT |
7,408,134.2474 HERO |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-06-17 |
0.0031 USDT |
8,175,775.3639 HERO |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-06-16 |
0.0030 USDT |
6,254,098.8444 HERO |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-06-15 |
0.0030 USDT |
5,076,565.7363 HERO |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2023-06-14 |
0.0031 USDT |
12,176,154.8284 HERO |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0030 USDT |
| 2023-06-13 |
0.0030 USDT |
6,132,897.2613 HERO |
0.0029 USDT |
0.0029 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-06-12 |
0.0029 USDT |
20,525,968.8820 HERO |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-06-11 |
0.0030 USDT |
8,774,538.0142 HERO |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-06-10 |
0.0030 USDT |
27,271,169.8192 HERO |
0.0033 USDT |
0.0029 USDT |
0.0034 USDT |
0.0030 USDT |
| 2023-06-09 |
0.0033 USDT |
9,346,599.3318 HERO |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-06-08 |
0.0033 USDT |
11,021,639.6071 HERO |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2023-06-07 |
0.0034 USDT |
38,083,212.8824 HERO |
0.0035 USDT |
0.0032 USDT |
0.0036 USDT |
0.0033 USDT |
| 2023-06-06 |
0.0034 USDT |
24,990,727.2266 HERO |
0.0034 USDT |
0.0033 USDT |
0.0036 USDT |
0.0035 USDT |
| 2023-06-05 |
0.0036 USDT |
85,936,001.9630 HERO |
0.0037 USDT |
0.0033 USDT |
0.0039 USDT |
0.0034 USDT |
| 2023-06-04 |
0.0036 USDT |
65,436,831.4805 HERO |
0.0034 USDT |
0.0034 USDT |
0.0038 USDT |
0.0037 USDT |
| 2023-06-03 |
0.0034 USDT |
6,257,252.5174 HERO |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2023-06-02 |
0.0034 USDT |
7,556,798.9584 HERO |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-06-01 |
0.0033 USDT |
14,554,182.7539 HERO |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2023-05-31 |
0.0033 USDT |
8,780,271.9222 HERO |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |