Identifier on Kucoin: HERO-USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-11-14 |
0.0037 USDT |
35,789,212.4968 HERO |
0.0037 USDT |
0.0035 USDT |
0.0040 USDT |
0.0037 USDT |
2022-11-13 |
0.0038 USDT |
27,561,488.2341 HERO |
0.0040 USDT |
0.0036 USDT |
0.0040 USDT |
0.0037 USDT |
2022-11-12 |
0.0040 USDT |
42,398,769.1563 HERO |
0.0040 USDT |
0.0037 USDT |
0.0042 USDT |
0.0039 USDT |
2022-11-11 |
0.0041 USDT |
26,968,838.3473 HERO |
0.0043 USDT |
0.0038 USDT |
0.0043 USDT |
0.0040 USDT |
2022-11-10 |
0.0040 USDT |
100,139,168.2875 HERO |
0.0036 USDT |
0.0035 USDT |
0.0046 USDT |
0.0043 USDT |
2022-11-09 |
0.0040 USDT |
112,137,105.6686 HERO |
0.0046 USDT |
0.0035 USDT |
0.0047 USDT |
0.0036 USDT |
2022-11-08 |
0.0048 USDT |
152,838,490.6842 HERO |
0.0049 USDT |
0.0041 USDT |
0.0055 USDT |
0.0045 USDT |
2022-11-07 |
0.0049 USDT |
53,981,821.7468 HERO |
0.0049 USDT |
0.0047 USDT |
0.0051 USDT |
0.0050 USDT |
2022-11-06 |
0.0050 USDT |
43,351,481.5301 HERO |
0.0051 USDT |
0.0049 USDT |
0.0052 USDT |
0.0051 USDT |
2022-11-05 |
0.0053 USDT |
102,186,462.5652 HERO |
0.0053 USDT |
0.0050 USDT |
0.0057 USDT |
0.0051 USDT |
2022-11-04 |
0.0050 USDT |
123,005,065.2804 HERO |
0.0046 USDT |
0.0045 USDT |
0.0053 USDT |
0.0053 USDT |
2022-11-03 |
0.0046 USDT |
39,701,337.2369 HERO |
0.0044 USDT |
0.0043 USDT |
0.0048 USDT |
0.0046 USDT |
2022-11-02 |
0.0044 USDT |
54,829,419.8003 HERO |
0.0044 USDT |
0.0042 USDT |
0.0046 USDT |
0.0044 USDT |
2022-11-01 |
0.0045 USDT |
48,438,792.2692 HERO |
0.0046 USDT |
0.0043 USDT |
0.0047 USDT |
0.0045 USDT |
2022-10-31 |
0.0045 USDT |
73,887,336.2409 HERO |
0.0046 USDT |
0.0044 USDT |
0.0048 USDT |
0.0046 USDT |
2022-10-30 |
0.0044 USDT |
86,296,129.1481 HERO |
0.0042 USDT |
0.0041 USDT |
0.0050 USDT |
0.0047 USDT |
2022-10-29 |
0.0041 USDT |
43,783,326.6437 HERO |
0.0041 USDT |
0.0040 USDT |
0.0043 USDT |
0.0042 USDT |
2022-10-28 |
0.0039 USDT |
37,250,927.2518 HERO |
0.0038 USDT |
0.0038 USDT |
0.0043 USDT |
0.0041 USDT |
2022-10-27 |
0.0039 USDT |
37,444,897.0413 HERO |
0.0040 USDT |
0.0039 USDT |
0.0043 USDT |
0.0039 USDT |
2022-10-26 |
0.0039 USDT |
34,862,674.6676 HERO |
0.0038 USDT |
0.0038 USDT |
0.0040 USDT |
0.0040 USDT |
2022-10-25 |
0.0038 USDT |
57,427,372.8111 HERO |
0.0037 USDT |
0.0036 USDT |
0.0040 USDT |
0.0039 USDT |
2022-10-24 |
0.0037 USDT |
30,905,299.5834 HERO |
0.0038 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
2022-10-23 |
0.0036 USDT |
33,140,942.1378 HERO |
0.0036 USDT |
0.0036 USDT |
0.0038 USDT |
0.0038 USDT |
2022-10-22 |
0.0036 USDT |
14,670,975.5630 HERO |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
2022-10-21 |
0.0036 USDT |
33,719,140.5908 HERO |
0.0036 USDT |
0.0035 USDT |
0.0038 USDT |
0.0036 USDT |
2022-10-20 |
0.0037 USDT |
49,825,228.9451 HERO |
0.0036 USDT |
0.0036 USDT |
0.0038 USDT |
0.0036 USDT |
2022-10-19 |
0.0037 USDT |
61,325,441.2083 HERO |
0.0038 USDT |
0.0036 USDT |
0.0038 USDT |
0.0036 USDT |
2022-10-18 |
0.0038 USDT |
53,103,040.1722 HERO |
0.0039 USDT |
0.0037 USDT |
0.0040 USDT |
0.0037 USDT |
2022-10-17 |
0.0039 USDT |
51,438,169.1007 HERO |
0.0039 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
2022-10-16 |
0.0038 USDT |
65,489,919.4361 HERO |
0.0037 USDT |
0.0037 USDT |
0.0040 USDT |
0.0038 USDT |
2022-10-15 |
0.0037 USDT |
23,338,662.1010 HERO |
0.0037 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
2022-10-14 |
0.0039 USDT |
84,390,662.9820 HERO |
0.0039 USDT |
0.0037 USDT |
0.0042 USDT |
0.0037 USDT |
2022-10-13 |
0.0038 USDT |
189,773,412.7814 HERO |
0.0038 USDT |
0.0035 USDT |
0.0040 USDT |
0.0039 USDT |
2022-10-12 |
0.0039 USDT |
76,538,284.9460 HERO |
0.0039 USDT |
0.0036 USDT |
0.0041 USDT |
0.0037 USDT |
2022-10-11 |
0.0042 USDT |
168,972,400.6752 HERO |
0.0045 USDT |
0.0039 USDT |
0.0045 USDT |
0.0040 USDT |
2022-10-10 |
0.0046 USDT |
107,956,920.1508 HERO |
0.0046 USDT |
0.0044 USDT |
0.0049 USDT |
0.0045 USDT |
2022-10-09 |
0.0046 USDT |
166,512,188.0515 HERO |
0.0042 USDT |
0.0041 USDT |
0.0050 USDT |
0.0046 USDT |
2022-10-08 |
0.0043 USDT |
95,945,015.9224 HERO |
0.0042 USDT |
0.0041 USDT |
0.0045 USDT |
0.0043 USDT |
2022-10-07 |
0.0042 USDT |
194,524,223.5833 HERO |
0.0043 USDT |
0.0038 USDT |
0.0047 USDT |
0.0043 USDT |
2022-10-06 |
0.0044 USDT |
146,717,088.4129 HERO |
0.0044 USDT |
0.0041 USDT |
0.0050 USDT |
0.0044 USDT |
2022-10-05 |
0.0043 USDT |
262,341,233.8054 HERO |
0.0049 USDT |
0.0040 USDT |
0.0049 USDT |
0.0042 USDT |
2022-10-04 |
0.0046 USDT |
669,716,308.4746 HERO |
0.0039 USDT |
0.0036 USDT |
0.0054 USDT |
0.0049 USDT |
2022-10-03 |
0.0036 USDT |
432,259,278.7502 HERO |
0.0029 USDT |
0.0029 USDT |
0.0040 USDT |
0.0038 USDT |
2022-10-02 |
0.0029 USDT |
101,004,529.0567 HERO |
0.0028 USDT |
0.0028 USDT |
0.0032 USDT |
0.0029 USDT |
2022-10-01 |
0.0029 USDT |
56,188,389.4375 HERO |
0.0028 USDT |
0.0027 USDT |
0.0030 USDT |
0.0027 USDT |
2022-09-30 |
0.0030 USDT |
249,437,672.3510 HERO |
0.0029 USDT |
0.0028 USDT |
0.0032 USDT |
0.0028 USDT |
2022-09-29 |
0.0027 USDT |
103,857,864.3941 HERO |
0.0025 USDT |
0.0025 USDT |
0.0032 USDT |
0.0030 USDT |
2022-09-28 |
0.0024 USDT |
35,074,558.6727 HERO |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
2022-09-27 |
0.0024 USDT |
56,151,371.4817 HERO |
0.0022 USDT |
0.0022 USDT |
0.0025 USDT |
0.0023 USDT |
2022-09-26 |
0.0021 USDT |
30,552,211.9131 HERO |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |