Crypto exchange Kucoin

Market Sovereign Hero (HERO) / Tether (USDT)

Identifier on Kucoin: HERO-USDT
Date Price Volume Open Low High Close
2022-11-14 0.0037 USDT 35,789,212.4968 HERO 0.0037 USDT 0.0035 USDT 0.0040 USDT 0.0037 USDT
2022-11-13 0.0038 USDT 27,561,488.2341 HERO 0.0040 USDT 0.0036 USDT 0.0040 USDT 0.0037 USDT
2022-11-12 0.0040 USDT 42,398,769.1563 HERO 0.0040 USDT 0.0037 USDT 0.0042 USDT 0.0039 USDT
2022-11-11 0.0041 USDT 26,968,838.3473 HERO 0.0043 USDT 0.0038 USDT 0.0043 USDT 0.0040 USDT
2022-11-10 0.0040 USDT 100,139,168.2875 HERO 0.0036 USDT 0.0035 USDT 0.0046 USDT 0.0043 USDT
2022-11-09 0.0040 USDT 112,137,105.6686 HERO 0.0046 USDT 0.0035 USDT 0.0047 USDT 0.0036 USDT
2022-11-08 0.0048 USDT 152,838,490.6842 HERO 0.0049 USDT 0.0041 USDT 0.0055 USDT 0.0045 USDT
2022-11-07 0.0049 USDT 53,981,821.7468 HERO 0.0049 USDT 0.0047 USDT 0.0051 USDT 0.0050 USDT
2022-11-06 0.0050 USDT 43,351,481.5301 HERO 0.0051 USDT 0.0049 USDT 0.0052 USDT 0.0051 USDT
2022-11-05 0.0053 USDT 102,186,462.5652 HERO 0.0053 USDT 0.0050 USDT 0.0057 USDT 0.0051 USDT
2022-11-04 0.0050 USDT 123,005,065.2804 HERO 0.0046 USDT 0.0045 USDT 0.0053 USDT 0.0053 USDT
2022-11-03 0.0046 USDT 39,701,337.2369 HERO 0.0044 USDT 0.0043 USDT 0.0048 USDT 0.0046 USDT
2022-11-02 0.0044 USDT 54,829,419.8003 HERO 0.0044 USDT 0.0042 USDT 0.0046 USDT 0.0044 USDT
2022-11-01 0.0045 USDT 48,438,792.2692 HERO 0.0046 USDT 0.0043 USDT 0.0047 USDT 0.0045 USDT
2022-10-31 0.0045 USDT 73,887,336.2409 HERO 0.0046 USDT 0.0044 USDT 0.0048 USDT 0.0046 USDT
2022-10-30 0.0044 USDT 86,296,129.1481 HERO 0.0042 USDT 0.0041 USDT 0.0050 USDT 0.0047 USDT
2022-10-29 0.0041 USDT 43,783,326.6437 HERO 0.0041 USDT 0.0040 USDT 0.0043 USDT 0.0042 USDT
2022-10-28 0.0039 USDT 37,250,927.2518 HERO 0.0038 USDT 0.0038 USDT 0.0043 USDT 0.0041 USDT
2022-10-27 0.0039 USDT 37,444,897.0413 HERO 0.0040 USDT 0.0039 USDT 0.0043 USDT 0.0039 USDT
2022-10-26 0.0039 USDT 34,862,674.6676 HERO 0.0038 USDT 0.0038 USDT 0.0040 USDT 0.0040 USDT
2022-10-25 0.0038 USDT 57,427,372.8111 HERO 0.0037 USDT 0.0036 USDT 0.0040 USDT 0.0039 USDT
2022-10-24 0.0037 USDT 30,905,299.5834 HERO 0.0038 USDT 0.0036 USDT 0.0038 USDT 0.0037 USDT
2022-10-23 0.0036 USDT 33,140,942.1378 HERO 0.0036 USDT 0.0036 USDT 0.0038 USDT 0.0038 USDT
2022-10-22 0.0036 USDT 14,670,975.5630 HERO 0.0036 USDT 0.0036 USDT 0.0037 USDT 0.0036 USDT
2022-10-21 0.0036 USDT 33,719,140.5908 HERO 0.0036 USDT 0.0035 USDT 0.0038 USDT 0.0036 USDT
2022-10-20 0.0037 USDT 49,825,228.9451 HERO 0.0036 USDT 0.0036 USDT 0.0038 USDT 0.0036 USDT
2022-10-19 0.0037 USDT 61,325,441.2083 HERO 0.0038 USDT 0.0036 USDT 0.0038 USDT 0.0036 USDT
2022-10-18 0.0038 USDT 53,103,040.1722 HERO 0.0039 USDT 0.0037 USDT 0.0040 USDT 0.0037 USDT
2022-10-17 0.0039 USDT 51,438,169.1007 HERO 0.0039 USDT 0.0038 USDT 0.0040 USDT 0.0039 USDT
2022-10-16 0.0038 USDT 65,489,919.4361 HERO 0.0037 USDT 0.0037 USDT 0.0040 USDT 0.0038 USDT
2022-10-15 0.0037 USDT 23,338,662.1010 HERO 0.0037 USDT 0.0036 USDT 0.0038 USDT 0.0037 USDT
2022-10-14 0.0039 USDT 84,390,662.9820 HERO 0.0039 USDT 0.0037 USDT 0.0042 USDT 0.0037 USDT
2022-10-13 0.0038 USDT 189,773,412.7814 HERO 0.0038 USDT 0.0035 USDT 0.0040 USDT 0.0039 USDT
2022-10-12 0.0039 USDT 76,538,284.9460 HERO 0.0039 USDT 0.0036 USDT 0.0041 USDT 0.0037 USDT
2022-10-11 0.0042 USDT 168,972,400.6752 HERO 0.0045 USDT 0.0039 USDT 0.0045 USDT 0.0040 USDT
2022-10-10 0.0046 USDT 107,956,920.1508 HERO 0.0046 USDT 0.0044 USDT 0.0049 USDT 0.0045 USDT
2022-10-09 0.0046 USDT 166,512,188.0515 HERO 0.0042 USDT 0.0041 USDT 0.0050 USDT 0.0046 USDT
2022-10-08 0.0043 USDT 95,945,015.9224 HERO 0.0042 USDT 0.0041 USDT 0.0045 USDT 0.0043 USDT
2022-10-07 0.0042 USDT 194,524,223.5833 HERO 0.0043 USDT 0.0038 USDT 0.0047 USDT 0.0043 USDT
2022-10-06 0.0044 USDT 146,717,088.4129 HERO 0.0044 USDT 0.0041 USDT 0.0050 USDT 0.0044 USDT
2022-10-05 0.0043 USDT 262,341,233.8054 HERO 0.0049 USDT 0.0040 USDT 0.0049 USDT 0.0042 USDT
2022-10-04 0.0046 USDT 669,716,308.4746 HERO 0.0039 USDT 0.0036 USDT 0.0054 USDT 0.0049 USDT
2022-10-03 0.0036 USDT 432,259,278.7502 HERO 0.0029 USDT 0.0029 USDT 0.0040 USDT 0.0038 USDT
2022-10-02 0.0029 USDT 101,004,529.0567 HERO 0.0028 USDT 0.0028 USDT 0.0032 USDT 0.0029 USDT
2022-10-01 0.0029 USDT 56,188,389.4375 HERO 0.0028 USDT 0.0027 USDT 0.0030 USDT 0.0027 USDT
2022-09-30 0.0030 USDT 249,437,672.3510 HERO 0.0029 USDT 0.0028 USDT 0.0032 USDT 0.0028 USDT
2022-09-29 0.0027 USDT 103,857,864.3941 HERO 0.0025 USDT 0.0025 USDT 0.0032 USDT 0.0030 USDT
2022-09-28 0.0024 USDT 35,074,558.6727 HERO 0.0024 USDT 0.0023 USDT 0.0025 USDT 0.0024 USDT
2022-09-27 0.0024 USDT 56,151,371.4817 HERO 0.0022 USDT 0.0022 USDT 0.0025 USDT 0.0023 USDT
2022-09-26 0.0021 USDT 30,552,211.9131 HERO 0.0021 USDT 0.0021 USDT 0.0022 USDT 0.0022 USDT