Identifier on Kucoin: HERO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-01 |
0.0050 USDT |
20,809,874.9938 HERO |
0.0051 USDT |
0.0049 USDT |
0.0052 USDT |
0.0050 USDT |
| 2023-01-31 |
0.0050 USDT |
25,325,586.2499 HERO |
0.0049 USDT |
0.0049 USDT |
0.0053 USDT |
0.0051 USDT |
| 2023-01-30 |
0.0050 USDT |
46,075,964.4060 HERO |
0.0052 USDT |
0.0048 USDT |
0.0055 USDT |
0.0049 USDT |
| 2023-01-29 |
0.0051 USDT |
51,258,806.9557 HERO |
0.0048 USDT |
0.0048 USDT |
0.0057 USDT |
0.0052 USDT |
| 2023-01-28 |
0.0048 USDT |
26,765,165.8178 HERO |
0.0048 USDT |
0.0047 USDT |
0.0049 USDT |
0.0048 USDT |
| 2023-01-27 |
0.0048 USDT |
17,705,488.8829 HERO |
0.0047 USDT |
0.0045 USDT |
0.0049 USDT |
0.0048 USDT |
| 2023-01-26 |
0.0047 USDT |
19,757,132.5804 HERO |
0.0047 USDT |
0.0046 USDT |
0.0048 USDT |
0.0047 USDT |
| 2023-01-25 |
0.0046 USDT |
29,588,327.6450 HERO |
0.0046 USDT |
0.0045 USDT |
0.0048 USDT |
0.0047 USDT |
| 2023-01-24 |
0.0048 USDT |
44,518,552.5108 HERO |
0.0046 USDT |
0.0045 USDT |
0.0050 USDT |
0.0046 USDT |
| 2023-01-23 |
0.0046 USDT |
24,469,895.0639 HERO |
0.0045 USDT |
0.0045 USDT |
0.0048 USDT |
0.0046 USDT |
| 2023-01-22 |
0.0045 USDT |
18,261,377.3357 HERO |
0.0044 USDT |
0.0044 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-01-21 |
0.0045 USDT |
23,056,412.4079 HERO |
0.0045 USDT |
0.0044 USDT |
0.0046 USDT |
0.0045 USDT |
| 2023-01-20 |
0.0042 USDT |
39,599,224.1431 HERO |
0.0042 USDT |
0.0040 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-01-19 |
0.0041 USDT |
12,879,020.3537 HERO |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2023-01-18 |
0.0043 USDT |
45,517,231.5421 HERO |
0.0044 USDT |
0.0040 USDT |
0.0046 USDT |
0.0041 USDT |
| 2023-01-17 |
0.0044 USDT |
32,705,363.8802 HERO |
0.0043 USDT |
0.0043 USDT |
0.0045 USDT |
0.0044 USDT |
| 2023-01-16 |
0.0044 USDT |
58,010,275.1311 HERO |
0.0043 USDT |
0.0042 USDT |
0.0047 USDT |
0.0043 USDT |
| 2023-01-15 |
0.0042 USDT |
19,292,316.6291 HERO |
0.0043 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2023-01-14 |
0.0043 USDT |
34,544,139.9595 HERO |
0.0041 USDT |
0.0041 USDT |
0.0044 USDT |
0.0043 USDT |
| 2023-01-13 |
0.0040 USDT |
24,270,372.6524 HERO |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-01-12 |
0.0040 USDT |
55,293,527.1268 HERO |
0.0039 USDT |
0.0039 USDT |
0.0044 USDT |
0.0040 USDT |
| 2023-01-11 |
0.0038 USDT |
17,794,082.6433 HERO |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2023-01-10 |
0.0039 USDT |
11,404,910.3605 HERO |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-01-09 |
0.0039 USDT |
14,009,464.8678 HERO |
0.0039 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2023-01-08 |
0.0036 USDT |
8,359,593.2082 HERO |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-01-07 |
0.0036 USDT |
12,764,765.5711 HERO |
0.0036 USDT |
0.0036 USDT |
0.0039 USDT |
0.0037 USDT |
| 2023-01-06 |
0.0035 USDT |
5,931,976.7809 HERO |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-01-05 |
0.0035 USDT |
10,866,885.6242 HERO |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2023-01-04 |
0.0035 USDT |
15,113,231.4093 HERO |
0.0033 USDT |
0.0033 USDT |
0.0036 USDT |
0.0035 USDT |
| 2023-01-03 |
0.0034 USDT |
22,665,282.2478 HERO |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0033 USDT |
| 2023-01-02 |
0.0034 USDT |
13,799,436.9924 HERO |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2023-01-01 |
0.0034 USDT |
4,806,922.8103 HERO |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2022-12-31 |
0.0034 USDT |
3,793,365.5621 HERO |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2022-12-30 |
0.0034 USDT |
5,071,260.5878 HERO |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2022-12-29 |
0.0034 USDT |
8,250,583.0439 HERO |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2022-12-28 |
0.0034 USDT |
11,052,346.4542 HERO |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2022-12-27 |
0.0034 USDT |
7,001,489.8489 HERO |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2022-12-26 |
0.0034 USDT |
6,341,271.4340 HERO |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2022-12-25 |
0.0034 USDT |
2,099,391.9466 HERO |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2022-12-24 |
0.0034 USDT |
8,909,428.6794 HERO |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2022-12-23 |
0.0034 USDT |
5,207,281.6757 HERO |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2022-12-22 |
0.0034 USDT |
4,331,101.2382 HERO |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2022-12-21 |
0.0035 USDT |
3,470,780.9757 HERO |
0.0036 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2022-12-20 |
0.0035 USDT |
13,565,257.8507 HERO |
0.0033 USDT |
0.0033 USDT |
0.0036 USDT |
0.0035 USDT |
| 2022-12-19 |
0.0034 USDT |
7,129,935.7382 HERO |
0.0035 USDT |
0.0033 USDT |
0.0035 USDT |
0.0033 USDT |
| 2022-12-18 |
0.0034 USDT |
7,559,542.9071 HERO |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0035 USDT |
| 2022-12-17 |
0.0032 USDT |
16,097,099.4911 HERO |
0.0032 USDT |
0.0031 USDT |
0.0034 USDT |
0.0033 USDT |
| 2022-12-16 |
0.0035 USDT |
15,726,646.4170 HERO |
0.0036 USDT |
0.0034 USDT |
0.0037 USDT |
0.0034 USDT |
| 2022-12-15 |
0.0037 USDT |
4,565,791.8234 HERO |
0.0037 USDT |
0.0036 USDT |
0.0038 USDT |
0.0036 USDT |
| 2022-12-14 |
0.0038 USDT |
18,356,707.9047 HERO |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0037 USDT |