Identifier on Kucoin: HERO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-08 |
0.0026 USDT |
3,762,852.4947 HERO |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2023-09-07 |
0.0026 USDT |
2,480,681.9850 HERO |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2023-09-06 |
0.0027 USDT |
4,784,815.8686 HERO |
0.0026 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2023-09-05 |
0.0026 USDT |
2,899,234.9888 HERO |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2023-09-04 |
0.0026 USDT |
2,258,478.7018 HERO |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-09-03 |
0.0026 USDT |
2,477,522.8360 HERO |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2023-09-02 |
0.0026 USDT |
2,459,719.3999 HERO |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2023-09-01 |
0.0026 USDT |
4,091,452.9832 HERO |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2023-08-31 |
0.0027 USDT |
4,469,296.1805 HERO |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0026 USDT |
| 2023-08-30 |
0.0027 USDT |
3,402,017.3511 HERO |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2023-08-29 |
0.0027 USDT |
9,391,589.5888 HERO |
0.0027 USDT |
0.0026 USDT |
0.0029 USDT |
0.0027 USDT |
| 2023-08-28 |
0.0027 USDT |
5,191,411.7827 HERO |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2023-08-27 |
0.0026 USDT |
2,868,423.5589 HERO |
0.0025 USDT |
0.0025 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-08-26 |
0.0026 USDT |
1,972,891.9364 HERO |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2023-08-25 |
0.0026 USDT |
10,114,475.3171 HERO |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2023-08-24 |
0.0026 USDT |
6,102,830.8255 HERO |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2023-08-23 |
0.0025 USDT |
4,160,820.8030 HERO |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-08-22 |
0.0025 USDT |
8,835,401.1711 HERO |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-08-21 |
0.0025 USDT |
10,112,203.8919 HERO |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0025 USDT |
| 2023-08-20 |
0.0026 USDT |
5,285,273.8648 HERO |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-08-19 |
0.0026 USDT |
3,272,570.1841 HERO |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-08-18 |
0.0026 USDT |
8,185,333.6198 HERO |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2023-08-17 |
0.0027 USDT |
4,934,583.8725 HERO |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2023-08-16 |
0.0028 USDT |
4,190,385.9249 HERO |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-08-15 |
0.0028 USDT |
8,235,081.6234 HERO |
0.0029 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2023-08-14 |
0.0029 USDT |
22,320,822.0572 HERO |
0.0029 USDT |
0.0025 USDT |
0.0032 USDT |
0.0029 USDT |
| 2023-08-13 |
0.0029 USDT |
4,970,132.5971 HERO |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-08-12 |
0.0030 USDT |
12,553,605.2559 HERO |
0.0028 USDT |
0.0028 USDT |
0.0033 USDT |
0.0029 USDT |
| 2023-08-11 |
0.0028 USDT |
6,678,656.8572 HERO |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2023-08-10 |
0.0029 USDT |
1,825,332.2277 HERO |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-08-09 |
0.0029 USDT |
2,516,283.2021 HERO |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-08-08 |
0.0029 USDT |
4,412,719.7976 HERO |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-08-07 |
0.0029 USDT |
5,297,718.5039 HERO |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-08-06 |
0.0029 USDT |
4,836,041.3142 HERO |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-08-05 |
0.0029 USDT |
5,386,122.1417 HERO |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-08-04 |
0.0029 USDT |
4,952,351.2879 HERO |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-08-03 |
0.0029 USDT |
4,131,259.9223 HERO |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-08-02 |
0.0029 USDT |
6,332,447.6285 HERO |
0.0030 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-08-01 |
0.0029 USDT |
8,414,203.6582 HERO |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-07-31 |
0.0029 USDT |
2,336,033.7892 HERO |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-07-30 |
0.0029 USDT |
3,357,704.0432 HERO |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-07-29 |
0.0029 USDT |
4,340,687.3917 HERO |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-07-28 |
0.0029 USDT |
4,443,391.3701 HERO |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-07-27 |
0.0030 USDT |
12,077,026.2415 HERO |
0.0029 USDT |
0.0029 USDT |
0.0032 USDT |
0.0030 USDT |
| 2023-07-26 |
0.0029 USDT |
4,123,676.8662 HERO |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-07-25 |
0.0029 USDT |
3,230,282.9506 HERO |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-07-24 |
0.0029 USDT |
4,017,298.0655 HERO |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-07-23 |
0.0031 USDT |
4,724,269.4343 HERO |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2023-07-22 |
0.0031 USDT |
2,022,398.2351 HERO |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2023-07-21 |
0.0030 USDT |
5,314,788.6306 HERO |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |