Identifier on Kucoin: HERO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-27 |
0.0025 USDT |
4,212,515.6010 HERO |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-09-26 |
0.0025 USDT |
3,994,524.9502 HERO |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2023-09-25 |
0.0025 USDT |
2,429,031.8533 HERO |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-09-24 |
0.0026 USDT |
1,597,573.5922 HERO |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-09-23 |
0.0026 USDT |
1,567,030.4996 HERO |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-09-22 |
0.0026 USDT |
2,501,315.3882 HERO |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-09-21 |
0.0026 USDT |
10,090,771.9702 HERO |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2023-09-20 |
0.0026 USDT |
7,177,802.8623 HERO |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2023-09-19 |
0.0027 USDT |
4,776,991.1836 HERO |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-09-18 |
0.0027 USDT |
4,523,348.2522 HERO |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2023-09-17 |
0.0027 USDT |
3,452,930.5658 HERO |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-09-16 |
0.0027 USDT |
6,279,385.0203 HERO |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-09-15 |
0.0027 USDT |
4,114,102.9811 HERO |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-09-14 |
0.0026 USDT |
2,664,481.0425 HERO |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2023-09-13 |
0.0026 USDT |
1,237,766.7240 HERO |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-09-12 |
0.0026 USDT |
3,957,858.4709 HERO |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2023-09-11 |
0.0026 USDT |
5,791,928.7091 HERO |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0025 USDT |
| 2023-09-10 |
0.0026 USDT |
6,550,147.9335 HERO |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2023-09-09 |
0.0026 USDT |
1,857,565.8741 HERO |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-09-08 |
0.0026 USDT |
3,762,852.4947 HERO |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2023-09-07 |
0.0026 USDT |
2,480,681.9850 HERO |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2023-09-06 |
0.0027 USDT |
4,784,815.8686 HERO |
0.0026 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2023-09-05 |
0.0026 USDT |
2,899,234.9888 HERO |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2023-09-04 |
0.0026 USDT |
2,258,478.7018 HERO |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-09-03 |
0.0026 USDT |
2,477,522.8360 HERO |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2023-09-02 |
0.0026 USDT |
2,459,719.3999 HERO |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2023-09-01 |
0.0026 USDT |
4,091,452.9832 HERO |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2023-08-31 |
0.0027 USDT |
4,469,296.1805 HERO |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0026 USDT |
| 2023-08-30 |
0.0027 USDT |
3,402,017.3511 HERO |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2023-08-29 |
0.0027 USDT |
9,391,589.5888 HERO |
0.0027 USDT |
0.0026 USDT |
0.0029 USDT |
0.0027 USDT |
| 2023-08-28 |
0.0027 USDT |
5,191,411.7827 HERO |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2023-08-27 |
0.0026 USDT |
2,868,423.5589 HERO |
0.0025 USDT |
0.0025 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-08-26 |
0.0026 USDT |
1,972,891.9364 HERO |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2023-08-25 |
0.0026 USDT |
10,114,475.3171 HERO |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2023-08-24 |
0.0026 USDT |
6,102,830.8255 HERO |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2023-08-23 |
0.0025 USDT |
4,160,820.8030 HERO |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-08-22 |
0.0025 USDT |
8,835,401.1711 HERO |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-08-21 |
0.0025 USDT |
10,112,203.8919 HERO |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0025 USDT |
| 2023-08-20 |
0.0026 USDT |
5,285,273.8648 HERO |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-08-19 |
0.0026 USDT |
3,272,570.1841 HERO |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-08-18 |
0.0026 USDT |
8,185,333.6198 HERO |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2023-08-17 |
0.0027 USDT |
4,934,583.8725 HERO |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2023-08-16 |
0.0028 USDT |
4,190,385.9249 HERO |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-08-15 |
0.0028 USDT |
8,235,081.6234 HERO |
0.0029 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2023-08-14 |
0.0029 USDT |
22,320,822.0572 HERO |
0.0029 USDT |
0.0025 USDT |
0.0032 USDT |
0.0029 USDT |
| 2023-08-13 |
0.0029 USDT |
4,970,132.5971 HERO |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-08-12 |
0.0030 USDT |
12,553,605.2559 HERO |
0.0028 USDT |
0.0028 USDT |
0.0033 USDT |
0.0029 USDT |
| 2023-08-11 |
0.0028 USDT |
6,678,656.8572 HERO |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2023-08-10 |
0.0029 USDT |
1,825,332.2277 HERO |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-08-09 |
0.0029 USDT |
2,516,283.2021 HERO |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |