Crypto exchange Kucoin

Market Sovereign Hero (HERO) / Tether (USDT)

Identifier on Kucoin: HERO-USDT
Date Price Volume Open Low High Close
2023-11-06 0.0035 USDT 27,618,204.7912 HERO 0.0035 USDT 0.0034 USDT 0.0037 USDT 0.0037 USDT
2023-11-05 0.0034 USDT 42,929,640.7432 HERO 0.0032 USDT 0.0032 USDT 0.0035 USDT 0.0034 USDT
2023-11-04 0.0031 USDT 52,037,441.3719 HERO 0.0031 USDT 0.0030 USDT 0.0033 USDT 0.0033 USDT
2023-11-03 0.0030 USDT 7,165,543.4252 HERO 0.0030 USDT 0.0029 USDT 0.0030 USDT 0.0030 USDT
2023-11-02 0.0030 USDT 12,773,321.4448 HERO 0.0030 USDT 0.0029 USDT 0.0031 USDT 0.0030 USDT
2023-11-01 0.0029 USDT 24,396,698.8715 HERO 0.0030 USDT 0.0029 USDT 0.0031 USDT 0.0030 USDT
2023-10-31 0.0030 USDT 16,196,891.5470 HERO 0.0031 USDT 0.0029 USDT 0.0032 USDT 0.0031 USDT
2023-10-30 0.0030 USDT 15,861,880.7346 HERO 0.0029 USDT 0.0029 USDT 0.0031 USDT 0.0031 USDT
2023-10-29 0.0028 USDT 25,874,635.1103 HERO 0.0028 USDT 0.0027 USDT 0.0031 USDT 0.0029 USDT
2023-10-28 0.0027 USDT 10,936,641.2727 HERO 0.0027 USDT 0.0027 USDT 0.0028 USDT 0.0027 USDT
2023-10-27 0.0027 USDT 11,988,168.9815 HERO 0.0027 USDT 0.0026 USDT 0.0027 USDT 0.0027 USDT
2023-10-26 0.0026 USDT 17,195,231.2607 HERO 0.0026 USDT 0.0026 USDT 0.0027 USDT 0.0026 USDT
2023-10-25 0.0026 USDT 16,020,275.7613 HERO 0.0026 USDT 0.0026 USDT 0.0027 USDT 0.0026 USDT
2023-10-24 0.0027 USDT 22,861,726.0282 HERO 0.0027 USDT 0.0026 USDT 0.0028 USDT 0.0026 USDT
2023-10-23 0.0026 USDT 22,045,395.9937 HERO 0.0025 USDT 0.0025 USDT 0.0027 USDT 0.0027 USDT
2023-10-22 0.0025 USDT 6,936,510.9308 HERO 0.0025 USDT 0.0025 USDT 0.0025 USDT 0.0025 USDT
2023-10-21 0.0025 USDT 15,935,868.5072 HERO 0.0024 USDT 0.0024 USDT 0.0025 USDT 0.0025 USDT
2023-10-20 0.0025 USDT 5,501,857.5913 HERO 0.0024 USDT 0.0024 USDT 0.0025 USDT 0.0025 USDT
2023-10-19 0.0024 USDT 1,513,338.8654 HERO 0.0024 USDT 0.0024 USDT 0.0024 USDT 0.0024 USDT
2023-10-18 0.0025 USDT 1,492,535.5229 HERO 0.0024 USDT 0.0024 USDT 0.0025 USDT 0.0024 USDT
2023-10-17 0.0025 USDT 3,224,839.3604 HERO 0.0025 USDT 0.0024 USDT 0.0025 USDT 0.0024 USDT
2023-10-16 0.0025 USDT 3,490,220.7742 HERO 0.0025 USDT 0.0025 USDT 0.0025 USDT 0.0025 USDT
2023-10-15 0.0024 USDT 1,986,897.4542 HERO 0.0024 USDT 0.0024 USDT 0.0025 USDT 0.0025 USDT
2023-10-14 0.0024 USDT 2,330,718.1127 HERO 0.0024 USDT 0.0024 USDT 0.0024 USDT 0.0024 USDT
2023-10-13 0.0024 USDT 2,859,636.0039 HERO 0.0024 USDT 0.0024 USDT 0.0024 USDT 0.0024 USDT
2023-10-12 0.0024 USDT 1,845,648.9310 HERO 0.0024 USDT 0.0024 USDT 0.0024 USDT 0.0024 USDT
2023-10-11 0.0025 USDT 1,718,238.5886 HERO 0.0025 USDT 0.0024 USDT 0.0025 USDT 0.0024 USDT
2023-10-10 0.0025 USDT 1,497,208.2119 HERO 0.0024 USDT 0.0024 USDT 0.0025 USDT 0.0025 USDT
2023-10-09 0.0024 USDT 2,434,444.4230 HERO 0.0025 USDT 0.0024 USDT 0.0025 USDT 0.0024 USDT
2023-10-08 0.0025 USDT 2,479,004.1042 HERO 0.0025 USDT 0.0025 USDT 0.0025 USDT 0.0025 USDT
2023-10-07 0.0025 USDT 1,415,196.8591 HERO 0.0025 USDT 0.0025 USDT 0.0025 USDT 0.0025 USDT
2023-10-06 0.0025 USDT 3,225,509.5523 HERO 0.0025 USDT 0.0025 USDT 0.0025 USDT 0.0025 USDT
2023-10-05 0.0025 USDT 3,003,542.7324 HERO 0.0025 USDT 0.0025 USDT 0.0025 USDT 0.0025 USDT
2023-10-04 0.0025 USDT 4,726,162.8023 HERO 0.0025 USDT 0.0025 USDT 0.0025 USDT 0.0025 USDT
2023-10-03 0.0025 USDT 4,507,095.9733 HERO 0.0025 USDT 0.0025 USDT 0.0026 USDT 0.0025 USDT
2023-10-02 0.0026 USDT 4,558,418.2595 HERO 0.0025 USDT 0.0025 USDT 0.0026 USDT 0.0025 USDT
2023-10-01 0.0025 USDT 3,556,537.6986 HERO 0.0025 USDT 0.0025 USDT 0.0026 USDT 0.0025 USDT
2023-09-30 0.0025 USDT 6,327,657.3234 HERO 0.0026 USDT 0.0025 USDT 0.0026 USDT 0.0025 USDT
2023-09-29 0.0025 USDT 3,763,770.5054 HERO 0.0026 USDT 0.0025 USDT 0.0026 USDT 0.0026 USDT
2023-09-28 0.0025 USDT 3,124,776.8702 HERO 0.0025 USDT 0.0025 USDT 0.0026 USDT 0.0025 USDT
2023-09-27 0.0025 USDT 4,212,515.6010 HERO 0.0025 USDT 0.0025 USDT 0.0025 USDT 0.0025 USDT
2023-09-26 0.0025 USDT 3,994,524.9502 HERO 0.0025 USDT 0.0025 USDT 0.0026 USDT 0.0025 USDT
2023-09-25 0.0025 USDT 2,429,031.8533 HERO 0.0025 USDT 0.0025 USDT 0.0025 USDT 0.0025 USDT
2023-09-24 0.0026 USDT 1,597,573.5922 HERO 0.0026 USDT 0.0025 USDT 0.0026 USDT 0.0026 USDT
2023-09-23 0.0026 USDT 1,567,030.4996 HERO 0.0026 USDT 0.0025 USDT 0.0026 USDT 0.0026 USDT
2023-09-22 0.0026 USDT 2,501,315.3882 HERO 0.0026 USDT 0.0025 USDT 0.0026 USDT 0.0026 USDT
2023-09-21 0.0026 USDT 10,090,771.9702 HERO 0.0026 USDT 0.0025 USDT 0.0027 USDT 0.0026 USDT
2023-09-20 0.0026 USDT 7,177,802.8623 HERO 0.0027 USDT 0.0026 USDT 0.0027 USDT 0.0026 USDT
2023-09-19 0.0027 USDT 4,776,991.1836 HERO 0.0027 USDT 0.0026 USDT 0.0027 USDT 0.0027 USDT
2023-09-18 0.0027 USDT 4,523,348.2522 HERO 0.0027 USDT 0.0027 USDT 0.0028 USDT 0.0027 USDT