Identifier on Kucoin: HERO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-01 |
0.0028 USDT |
20,508,373.8530 HERO |
0.0028 USDT |
0.0026 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-11-30 |
0.0028 USDT |
11,784,959.6119 HERO |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-11-29 |
0.0028 USDT |
9,075,694.0590 HERO |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2023-11-28 |
0.0028 USDT |
30,608,730.6755 HERO |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-11-27 |
0.0028 USDT |
19,983,229.3241 HERO |
0.0029 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2023-11-26 |
0.0030 USDT |
10,497,743.9861 HERO |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-11-25 |
0.0030 USDT |
17,473,559.4812 HERO |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-11-24 |
0.0030 USDT |
38,877,204.7604 HERO |
0.0030 USDT |
0.0029 USDT |
0.0033 USDT |
0.0030 USDT |
| 2023-11-23 |
0.0030 USDT |
28,707,096.8666 HERO |
0.0031 USDT |
0.0028 USDT |
0.0032 USDT |
0.0030 USDT |
| 2023-11-22 |
0.0030 USDT |
41,498,721.1190 HERO |
0.0028 USDT |
0.0028 USDT |
0.0033 USDT |
0.0031 USDT |
| 2023-11-21 |
0.0037 USDT |
41,493,556.9540 HERO |
0.0036 USDT |
0.0034 USDT |
0.0038 USDT |
0.0034 USDT |
| 2023-11-20 |
0.0036 USDT |
17,782,423.0978 HERO |
0.0035 USDT |
0.0034 USDT |
0.0037 USDT |
0.0036 USDT |
| 2023-11-19 |
0.0034 USDT |
9,385,575.9346 HERO |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-11-18 |
0.0034 USDT |
5,673,808.8963 HERO |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2023-11-17 |
0.0034 USDT |
10,412,371.8648 HERO |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2023-11-16 |
0.0035 USDT |
17,378,574.4236 HERO |
0.0036 USDT |
0.0034 USDT |
0.0036 USDT |
0.0034 USDT |
| 2023-11-15 |
0.0035 USDT |
22,788,781.8872 HERO |
0.0034 USDT |
0.0034 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-11-14 |
0.0034 USDT |
22,499,560.6834 HERO |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-11-13 |
0.0036 USDT |
13,535,560.4010 HERO |
0.0037 USDT |
0.0035 USDT |
0.0037 USDT |
0.0035 USDT |
| 2023-11-12 |
0.0037 USDT |
15,133,812.3818 HERO |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-11-11 |
0.0037 USDT |
24,275,857.0571 HERO |
0.0038 USDT |
0.0033 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-11-10 |
0.0038 USDT |
14,495,611.9707 HERO |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2023-11-09 |
0.0037 USDT |
14,825,468.0640 HERO |
0.0036 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
| 2023-11-08 |
0.0036 USDT |
21,621,882.9948 HERO |
0.0036 USDT |
0.0035 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-11-07 |
0.0036 USDT |
29,305,325.9822 HERO |
0.0037 USDT |
0.0035 USDT |
0.0038 USDT |
0.0036 USDT |
| 2023-11-06 |
0.0035 USDT |
27,618,204.7912 HERO |
0.0035 USDT |
0.0034 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-11-05 |
0.0034 USDT |
42,929,640.7432 HERO |
0.0032 USDT |
0.0032 USDT |
0.0035 USDT |
0.0034 USDT |
| 2023-11-04 |
0.0031 USDT |
52,037,441.3719 HERO |
0.0031 USDT |
0.0030 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-11-03 |
0.0030 USDT |
7,165,543.4252 HERO |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-11-02 |
0.0030 USDT |
12,773,321.4448 HERO |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2023-11-01 |
0.0029 USDT |
24,396,698.8715 HERO |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2023-10-31 |
0.0030 USDT |
16,196,891.5470 HERO |
0.0031 USDT |
0.0029 USDT |
0.0032 USDT |
0.0031 USDT |
| 2023-10-30 |
0.0030 USDT |
15,861,880.7346 HERO |
0.0029 USDT |
0.0029 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-10-29 |
0.0028 USDT |
25,874,635.1103 HERO |
0.0028 USDT |
0.0027 USDT |
0.0031 USDT |
0.0029 USDT |
| 2023-10-28 |
0.0027 USDT |
10,936,641.2727 HERO |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2023-10-27 |
0.0027 USDT |
11,988,168.9815 HERO |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-10-26 |
0.0026 USDT |
17,195,231.2607 HERO |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2023-10-25 |
0.0026 USDT |
16,020,275.7613 HERO |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2023-10-24 |
0.0027 USDT |
22,861,726.0282 HERO |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0026 USDT |
| 2023-10-23 |
0.0026 USDT |
22,045,395.9937 HERO |
0.0025 USDT |
0.0025 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-10-22 |
0.0025 USDT |
6,936,510.9308 HERO |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-10-21 |
0.0025 USDT |
15,935,868.5072 HERO |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-10-20 |
0.0025 USDT |
5,501,857.5913 HERO |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-10-19 |
0.0024 USDT |
1,513,338.8654 HERO |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-10-18 |
0.0025 USDT |
1,492,535.5229 HERO |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2023-10-17 |
0.0025 USDT |
3,224,839.3604 HERO |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2023-10-16 |
0.0025 USDT |
3,490,220.7742 HERO |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-10-15 |
0.0024 USDT |
1,986,897.4542 HERO |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-10-14 |
0.0024 USDT |
2,330,718.1127 HERO |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-10-13 |
0.0024 USDT |
2,859,636.0039 HERO |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |