Identifier on Kucoin: HERO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-05 |
0.0034 USDT |
28,423,933.8711 HERO |
0.0035 USDT |
0.0032 USDT |
0.0036 USDT |
0.0032 USDT |
| 2024-01-04 |
0.0037 USDT |
19,420,237.0723 HERO |
0.0038 USDT |
0.0035 USDT |
0.0039 USDT |
0.0035 USDT |
| 2024-01-03 |
0.0038 USDT |
38,232,464.9646 HERO |
0.0037 USDT |
0.0036 USDT |
0.0042 USDT |
0.0038 USDT |
| 2024-01-02 |
0.0038 USDT |
20,083,714.7118 HERO |
0.0037 USDT |
0.0037 USDT |
0.0039 USDT |
0.0037 USDT |
| 2024-01-01 |
0.0037 USDT |
13,009,895.9014 HERO |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2023-12-31 |
0.0038 USDT |
31,839,911.2730 HERO |
0.0037 USDT |
0.0036 USDT |
0.0039 USDT |
0.0038 USDT |
| 2023-12-30 |
0.0037 USDT |
16,545,628.6755 HERO |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-12-29 |
0.0037 USDT |
13,201,801.0984 HERO |
0.0038 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
| 2023-12-28 |
0.0038 USDT |
37,140,919.7728 HERO |
0.0038 USDT |
0.0035 USDT |
0.0040 USDT |
0.0038 USDT |
| 2023-12-27 |
0.0036 USDT |
32,444,475.5465 HERO |
0.0036 USDT |
0.0034 USDT |
0.0039 USDT |
0.0038 USDT |
| 2023-12-26 |
0.0035 USDT |
47,761,469.2006 HERO |
0.0032 USDT |
0.0031 USDT |
0.0039 USDT |
0.0035 USDT |
| 2023-12-25 |
0.0032 USDT |
8,891,457.3805 HERO |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-12-24 |
0.0032 USDT |
10,413,273.8350 HERO |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2023-12-23 |
0.0032 USDT |
13,773,408.3180 HERO |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2023-12-22 |
0.0033 USDT |
13,791,136.3917 HERO |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2023-12-21 |
0.0033 USDT |
10,699,318.3550 HERO |
0.0032 USDT |
0.0032 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-12-20 |
0.0032 USDT |
9,583,499.5441 HERO |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-12-19 |
0.0031 USDT |
21,747,918.2897 HERO |
0.0030 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2023-12-18 |
0.0030 USDT |
18,721,172.3471 HERO |
0.0031 USDT |
0.0028 USDT |
0.0031 USDT |
0.0030 USDT |
| 2023-12-17 |
0.0031 USDT |
20,427,982.7329 HERO |
0.0032 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2023-12-16 |
0.0032 USDT |
16,367,416.2359 HERO |
0.0032 USDT |
0.0032 USDT |
0.0034 USDT |
0.0032 USDT |
| 2023-12-15 |
0.0033 USDT |
20,379,338.8286 HERO |
0.0033 USDT |
0.0032 USDT |
0.0035 USDT |
0.0032 USDT |
| 2023-12-14 |
0.0033 USDT |
30,486,959.4495 HERO |
0.0032 USDT |
0.0031 USDT |
0.0036 USDT |
0.0032 USDT |
| 2023-12-13 |
0.0032 USDT |
10,535,079.4314 HERO |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-12-12 |
0.0032 USDT |
12,870,816.2546 HERO |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-12-11 |
0.0031 USDT |
24,652,648.8197 HERO |
0.0031 USDT |
0.0029 USDT |
0.0032 USDT |
0.0031 USDT |
| 2023-12-10 |
0.0031 USDT |
9,338,055.6182 HERO |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2023-12-09 |
0.0032 USDT |
25,712,802.6934 HERO |
0.0031 USDT |
0.0031 USDT |
0.0033 USDT |
0.0031 USDT |
| 2023-12-08 |
0.0030 USDT |
25,077,371.5780 HERO |
0.0029 USDT |
0.0029 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-12-07 |
0.0030 USDT |
12,744,756.8949 HERO |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0029 USDT |
| 2023-12-06 |
0.0030 USDT |
11,164,881.8047 HERO |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2023-12-05 |
0.0030 USDT |
21,113,079.5515 HERO |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2023-12-04 |
0.0030 USDT |
40,880,666.0374 HERO |
0.0029 USDT |
0.0029 USDT |
0.0032 USDT |
0.0030 USDT |
| 2023-12-03 |
0.0029 USDT |
14,933,285.1565 HERO |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-12-02 |
0.0029 USDT |
13,936,242.8855 HERO |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-12-01 |
0.0028 USDT |
20,508,373.8530 HERO |
0.0028 USDT |
0.0026 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-11-30 |
0.0028 USDT |
11,784,959.6119 HERO |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-11-29 |
0.0028 USDT |
9,075,694.0590 HERO |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2023-11-28 |
0.0028 USDT |
30,608,730.6755 HERO |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-11-27 |
0.0028 USDT |
19,983,229.3241 HERO |
0.0029 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2023-11-26 |
0.0030 USDT |
10,497,743.9861 HERO |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-11-25 |
0.0030 USDT |
17,473,559.4812 HERO |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-11-24 |
0.0030 USDT |
38,877,204.7604 HERO |
0.0030 USDT |
0.0029 USDT |
0.0033 USDT |
0.0030 USDT |
| 2023-11-23 |
0.0030 USDT |
28,707,096.8666 HERO |
0.0031 USDT |
0.0028 USDT |
0.0032 USDT |
0.0030 USDT |
| 2023-11-22 |
0.0030 USDT |
41,498,721.1190 HERO |
0.0028 USDT |
0.0028 USDT |
0.0033 USDT |
0.0031 USDT |
| 2023-11-21 |
0.0037 USDT |
41,493,556.9540 HERO |
0.0036 USDT |
0.0034 USDT |
0.0038 USDT |
0.0034 USDT |
| 2023-11-20 |
0.0036 USDT |
17,782,423.0978 HERO |
0.0035 USDT |
0.0034 USDT |
0.0037 USDT |
0.0036 USDT |
| 2023-11-19 |
0.0034 USDT |
9,385,575.9346 HERO |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-11-18 |
0.0034 USDT |
5,673,808.8963 HERO |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2023-11-17 |
0.0034 USDT |
10,412,371.8648 HERO |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |