Crypto exchange Kucoin

Market Sovereign Hero (HERO) / Tether (USDT)

Identifier on Kucoin: HERO-USDT
Date Price Volume Open Low High Close
2024-01-12 0.0031 USDT 17,111,918.4591 HERO 0.0031 USDT 0.0030 USDT 0.0034 USDT 0.0030 USDT
2024-01-11 0.0031 USDT 18,916,987.1824 HERO 0.0031 USDT 0.0031 USDT 0.0032 USDT 0.0031 USDT
2024-01-10 0.0030 USDT 11,562,379.2158 HERO 0.0030 USDT 0.0029 USDT 0.0032 USDT 0.0031 USDT
2024-01-09 0.0030 USDT 15,940,681.0421 HERO 0.0031 USDT 0.0030 USDT 0.0031 USDT 0.0030 USDT
2024-01-08 0.0030 USDT 15,967,556.3172 HERO 0.0031 USDT 0.0029 USDT 0.0032 USDT 0.0031 USDT
2024-01-07 0.0031 USDT 13,408,146.4347 HERO 0.0031 USDT 0.0031 USDT 0.0032 USDT 0.0031 USDT
2024-01-06 0.0031 USDT 21,097,142.7132 HERO 0.0032 USDT 0.0030 USDT 0.0032 USDT 0.0031 USDT
2024-01-05 0.0034 USDT 28,423,933.8711 HERO 0.0035 USDT 0.0032 USDT 0.0036 USDT 0.0032 USDT
2024-01-04 0.0037 USDT 19,420,237.0723 HERO 0.0038 USDT 0.0035 USDT 0.0039 USDT 0.0035 USDT
2024-01-03 0.0038 USDT 38,232,464.9646 HERO 0.0037 USDT 0.0036 USDT 0.0042 USDT 0.0038 USDT
2024-01-02 0.0038 USDT 20,083,714.7118 HERO 0.0037 USDT 0.0037 USDT 0.0039 USDT 0.0037 USDT
2024-01-01 0.0037 USDT 13,009,895.9014 HERO 0.0037 USDT 0.0037 USDT 0.0038 USDT 0.0037 USDT
2023-12-31 0.0038 USDT 31,839,911.2730 HERO 0.0037 USDT 0.0036 USDT 0.0039 USDT 0.0038 USDT
2023-12-30 0.0037 USDT 16,545,628.6755 HERO 0.0037 USDT 0.0036 USDT 0.0037 USDT 0.0037 USDT
2023-12-29 0.0037 USDT 13,201,801.0984 HERO 0.0038 USDT 0.0036 USDT 0.0038 USDT 0.0037 USDT
2023-12-28 0.0038 USDT 37,140,919.7728 HERO 0.0038 USDT 0.0035 USDT 0.0040 USDT 0.0038 USDT
2023-12-27 0.0036 USDT 32,444,475.5465 HERO 0.0036 USDT 0.0034 USDT 0.0039 USDT 0.0038 USDT
2023-12-26 0.0035 USDT 47,761,469.2006 HERO 0.0032 USDT 0.0031 USDT 0.0039 USDT 0.0035 USDT
2023-12-25 0.0032 USDT 8,891,457.3805 HERO 0.0032 USDT 0.0031 USDT 0.0032 USDT 0.0032 USDT
2023-12-24 0.0032 USDT 10,413,273.8350 HERO 0.0032 USDT 0.0031 USDT 0.0033 USDT 0.0032 USDT
2023-12-23 0.0032 USDT 13,773,408.3180 HERO 0.0033 USDT 0.0032 USDT 0.0033 USDT 0.0032 USDT
2023-12-22 0.0033 USDT 13,791,136.3917 HERO 0.0033 USDT 0.0032 USDT 0.0034 USDT 0.0033 USDT
2023-12-21 0.0033 USDT 10,699,318.3550 HERO 0.0032 USDT 0.0032 USDT 0.0034 USDT 0.0034 USDT
2023-12-20 0.0032 USDT 9,583,499.5441 HERO 0.0031 USDT 0.0031 USDT 0.0032 USDT 0.0032 USDT
2023-12-19 0.0031 USDT 21,747,918.2897 HERO 0.0030 USDT 0.0030 USDT 0.0032 USDT 0.0031 USDT
2023-12-18 0.0030 USDT 18,721,172.3471 HERO 0.0031 USDT 0.0028 USDT 0.0031 USDT 0.0030 USDT
2023-12-17 0.0031 USDT 20,427,982.7329 HERO 0.0032 USDT 0.0030 USDT 0.0032 USDT 0.0031 USDT
2023-12-16 0.0032 USDT 16,367,416.2359 HERO 0.0032 USDT 0.0032 USDT 0.0034 USDT 0.0032 USDT
2023-12-15 0.0033 USDT 20,379,338.8286 HERO 0.0033 USDT 0.0032 USDT 0.0035 USDT 0.0032 USDT
2023-12-14 0.0033 USDT 30,486,959.4495 HERO 0.0032 USDT 0.0031 USDT 0.0036 USDT 0.0032 USDT
2023-12-13 0.0032 USDT 10,535,079.4314 HERO 0.0032 USDT 0.0031 USDT 0.0032 USDT 0.0032 USDT
2023-12-12 0.0032 USDT 12,870,816.2546 HERO 0.0031 USDT 0.0031 USDT 0.0032 USDT 0.0032 USDT
2023-12-11 0.0031 USDT 24,652,648.8197 HERO 0.0031 USDT 0.0029 USDT 0.0032 USDT 0.0031 USDT
2023-12-10 0.0031 USDT 9,338,055.6182 HERO 0.0031 USDT 0.0030 USDT 0.0032 USDT 0.0031 USDT
2023-12-09 0.0032 USDT 25,712,802.6934 HERO 0.0031 USDT 0.0031 USDT 0.0033 USDT 0.0031 USDT
2023-12-08 0.0030 USDT 25,077,371.5780 HERO 0.0029 USDT 0.0029 USDT 0.0031 USDT 0.0031 USDT
2023-12-07 0.0030 USDT 12,744,756.8949 HERO 0.0030 USDT 0.0029 USDT 0.0031 USDT 0.0029 USDT
2023-12-06 0.0030 USDT 11,164,881.8047 HERO 0.0030 USDT 0.0030 USDT 0.0031 USDT 0.0030 USDT
2023-12-05 0.0030 USDT 21,113,079.5515 HERO 0.0030 USDT 0.0030 USDT 0.0031 USDT 0.0030 USDT
2023-12-04 0.0030 USDT 40,880,666.0374 HERO 0.0029 USDT 0.0029 USDT 0.0032 USDT 0.0030 USDT
2023-12-03 0.0029 USDT 14,933,285.1565 HERO 0.0029 USDT 0.0028 USDT 0.0030 USDT 0.0029 USDT
2023-12-02 0.0029 USDT 13,936,242.8855 HERO 0.0029 USDT 0.0028 USDT 0.0029 USDT 0.0029 USDT
2023-12-01 0.0028 USDT 20,508,373.8530 HERO 0.0028 USDT 0.0026 USDT 0.0029 USDT 0.0029 USDT
2023-11-30 0.0028 USDT 11,784,959.6119 HERO 0.0028 USDT 0.0028 USDT 0.0029 USDT 0.0029 USDT
2023-11-29 0.0028 USDT 9,075,694.0590 HERO 0.0029 USDT 0.0028 USDT 0.0029 USDT 0.0028 USDT
2023-11-28 0.0028 USDT 30,608,730.6755 HERO 0.0028 USDT 0.0027 USDT 0.0029 USDT 0.0029 USDT
2023-11-27 0.0028 USDT 19,983,229.3241 HERO 0.0029 USDT 0.0027 USDT 0.0029 USDT 0.0028 USDT
2023-11-26 0.0030 USDT 10,497,743.9861 HERO 0.0030 USDT 0.0029 USDT 0.0030 USDT 0.0029 USDT
2023-11-25 0.0030 USDT 17,473,559.4812 HERO 0.0030 USDT 0.0029 USDT 0.0030 USDT 0.0030 USDT
2023-11-24 0.0030 USDT 38,877,204.7604 HERO 0.0030 USDT 0.0029 USDT 0.0033 USDT 0.0030 USDT