Identifier on Kucoin: HERO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-13 |
0.0089 USDT |
52,559,042.9825 HERO |
0.0101 USDT |
0.0083 USDT |
0.0101 USDT |
0.0087 USDT |
| 2022-06-12 |
0.0103 USDT |
18,917,408.6803 HERO |
0.0108 USDT |
0.0100 USDT |
0.0109 USDT |
0.0104 USDT |
| 2022-06-11 |
0.0111 USDT |
18,671,688.4029 HERO |
0.0118 USDT |
0.0106 USDT |
0.0119 USDT |
0.0108 USDT |
| 2022-06-10 |
0.0121 USDT |
15,967,225.6162 HERO |
0.0121 USDT |
0.0117 USDT |
0.0124 USDT |
0.0118 USDT |
| 2022-06-09 |
0.0125 USDT |
29,693,873.0170 HERO |
0.0128 USDT |
0.0121 USDT |
0.0129 USDT |
0.0122 USDT |
| 2022-06-08 |
0.0129 USDT |
16,099,955.7176 HERO |
0.0132 USDT |
0.0126 USDT |
0.0134 USDT |
0.0128 USDT |
| 2022-06-07 |
0.0131 USDT |
11,045,395.1686 HERO |
0.0138 USDT |
0.0127 USDT |
0.0139 USDT |
0.0132 USDT |
| 2022-06-06 |
0.0142 USDT |
12,769,915.9400 HERO |
0.0139 USDT |
0.0136 USDT |
0.0146 USDT |
0.0136 USDT |
| 2022-06-05 |
0.0138 USDT |
8,314,323.5523 HERO |
0.0141 USDT |
0.0135 USDT |
0.0141 USDT |
0.0139 USDT |
| 2022-06-04 |
0.0140 USDT |
6,111,506.7153 HERO |
0.0139 USDT |
0.0138 USDT |
0.0142 USDT |
0.0141 USDT |
| 2022-06-03 |
0.0140 USDT |
12,089,840.5046 HERO |
0.0143 USDT |
0.0135 USDT |
0.0153 USDT |
0.0138 USDT |
| 2022-06-02 |
0.0144 USDT |
16,867,855.6189 HERO |
0.0139 USDT |
0.0137 USDT |
0.0162 USDT |
0.0142 USDT |
| 2022-06-01 |
0.0144 USDT |
9,561,448.9878 HERO |
0.0148 USDT |
0.0138 USDT |
0.0150 USDT |
0.0140 USDT |
| 2022-05-31 |
0.0149 USDT |
13,428,876.8115 HERO |
0.0153 USDT |
0.0145 USDT |
0.0154 USDT |
0.0149 USDT |
| 2022-05-30 |
0.0149 USDT |
20,312,414.7737 HERO |
0.0145 USDT |
0.0142 USDT |
0.0157 USDT |
0.0153 USDT |
| 2022-05-29 |
0.0144 USDT |
12,783,350.4095 HERO |
0.0145 USDT |
0.0140 USDT |
0.0153 USDT |
0.0145 USDT |
| 2022-05-28 |
0.0143 USDT |
6,639,870.3058 HERO |
0.0141 USDT |
0.0140 USDT |
0.0145 USDT |
0.0145 USDT |
| 2022-05-27 |
0.0143 USDT |
15,232,088.2013 HERO |
0.0148 USDT |
0.0140 USDT |
0.0149 USDT |
0.0143 USDT |
| 2022-05-26 |
0.0154 USDT |
16,476,345.4499 HERO |
0.0160 USDT |
0.0147 USDT |
0.0164 USDT |
0.0151 USDT |
| 2022-05-25 |
0.0162 USDT |
10,511,245.7148 HERO |
0.0163 USDT |
0.0158 USDT |
0.0167 USDT |
0.0161 USDT |
| 2022-05-24 |
0.0161 USDT |
19,391,421.9354 HERO |
0.0161 USDT |
0.0156 USDT |
0.0168 USDT |
0.0161 USDT |
| 2022-05-23 |
0.0170 USDT |
15,837,264.0736 HERO |
0.0166 USDT |
0.0164 USDT |
0.0176 USDT |
0.0169 USDT |
| 2022-05-22 |
0.0162 USDT |
15,440,653.4165 HERO |
0.0162 USDT |
0.0159 USDT |
0.0167 USDT |
0.0166 USDT |
| 2022-05-21 |
0.0157 USDT |
11,880,533.2064 HERO |
0.0152 USDT |
0.0151 USDT |
0.0163 USDT |
0.0162 USDT |
| 2022-05-20 |
0.0157 USDT |
22,244,930.3165 HERO |
0.0160 USDT |
0.0148 USDT |
0.0167 USDT |
0.0154 USDT |
| 2022-05-19 |
0.0156 USDT |
13,749,938.8921 HERO |
0.0150 USDT |
0.0148 USDT |
0.0162 USDT |
0.0158 USDT |
| 2022-05-18 |
0.0157 USDT |
18,215,407.5256 HERO |
0.0163 USDT |
0.0151 USDT |
0.0169 USDT |
0.0152 USDT |
| 2022-05-17 |
0.0164 USDT |
29,015,243.4536 HERO |
0.0160 USDT |
0.0155 USDT |
0.0188 USDT |
0.0162 USDT |
| 2022-05-16 |
0.0161 USDT |
16,598,126.7196 HERO |
0.0173 USDT |
0.0151 USDT |
0.0174 USDT |
0.0159 USDT |
| 2022-05-15 |
0.0166 USDT |
12,115,870.2200 HERO |
0.0162 USDT |
0.0157 USDT |
0.0171 USDT |
0.0170 USDT |
| 2022-05-14 |
0.0157 USDT |
25,333,255.0910 HERO |
0.0164 USDT |
0.0145 USDT |
0.0174 USDT |
0.0156 USDT |
| 2022-05-13 |
0.0169 USDT |
30,077,025.6843 HERO |
0.0144 USDT |
0.0142 USDT |
0.0189 USDT |
0.0168 USDT |
| 2022-05-12 |
0.0143 USDT |
61,086,129.9021 HERO |
0.0158 USDT |
0.0121 USDT |
0.0163 USDT |
0.0143 USDT |
| 2022-05-11 |
0.0179 USDT |
48,079,915.0542 HERO |
0.0206 USDT |
0.0152 USDT |
0.0211 USDT |
0.0156 USDT |
| 2022-05-10 |
0.0209 USDT |
25,853,452.2645 HERO |
0.0195 USDT |
0.0188 USDT |
0.0224 USDT |
0.0211 USDT |
| 2022-05-09 |
0.0213 USDT |
36,656,770.6805 HERO |
0.0240 USDT |
0.0197 USDT |
0.0242 USDT |
0.0197 USDT |
| 2022-05-08 |
0.0243 USDT |
21,783,298.4132 HERO |
0.0253 USDT |
0.0236 USDT |
0.0263 USDT |
0.0241 USDT |
| 2022-05-07 |
0.0262 USDT |
5,242,487.2814 HERO |
0.0266 USDT |
0.0257 USDT |
0.0267 USDT |
0.0257 USDT |
| 2022-05-06 |
0.0265 USDT |
13,284,796.1342 HERO |
0.0267 USDT |
0.0258 USDT |
0.0278 USDT |
0.0266 USDT |
| 2022-05-05 |
0.0282 USDT |
22,569,459.2247 HERO |
0.0297 USDT |
0.0261 USDT |
0.0303 USDT |
0.0269 USDT |
| 2022-05-04 |
0.0279 USDT |
15,618,980.9226 HERO |
0.0269 USDT |
0.0269 USDT |
0.0290 USDT |
0.0289 USDT |
| 2022-05-03 |
0.0280 USDT |
15,412,566.8370 HERO |
0.0284 USDT |
0.0267 USDT |
0.0290 USDT |
0.0270 USDT |
| 2022-05-02 |
0.0294 USDT |
19,531,632.2084 HERO |
0.0299 USDT |
0.0282 USDT |
0.0304 USDT |
0.0288 USDT |
| 2022-05-01 |
0.0301 USDT |
37,293,266.8524 HERO |
0.0289 USDT |
0.0286 USDT |
0.0328 USDT |
0.0295 USDT |
| 2022-04-30 |
0.0313 USDT |
55,574,059.5459 HERO |
0.0296 USDT |
0.0294 USDT |
0.0335 USDT |
0.0305 USDT |
| 2022-04-29 |
0.0257 USDT |
69,624,285.8497 HERO |
0.0292 USDT |
0.0234 USDT |
0.0305 USDT |
0.0267 USDT |
| 2022-04-28 |
0.0294 USDT |
30,997,821.1740 HERO |
0.0288 USDT |
0.0281 USDT |
0.0330 USDT |
0.0299 USDT |
| 2022-04-27 |
0.0292 USDT |
18,079,443.4468 HERO |
0.0297 USDT |
0.0286 USDT |
0.0300 USDT |
0.0286 USDT |
| 2022-04-26 |
0.0313 USDT |
26,649,701.6228 HERO |
0.0333 USDT |
0.0295 USDT |
0.0340 USDT |
0.0297 USDT |
| 2022-04-25 |
0.0319 USDT |
54,044,554.1992 HERO |
0.0325 USDT |
0.0298 USDT |
0.0357 USDT |
0.0337 USDT |