Crypto exchange Kucoin

Market Sovereign Hero (HERO) / Tether (USDT)

Identifier on Kucoin: HERO-USDT
Date Price Volume Open Low High Close
2022-06-24 0.0096 USDT 27,312,743.4728 HERO 0.0091 USDT 0.0091 USDT 0.0100 USDT 0.0099 USDT
2022-06-23 0.0090 USDT 14,902,636.4755 HERO 0.0086 USDT 0.0085 USDT 0.0095 USDT 0.0091 USDT
2022-06-22 0.0087 USDT 10,466,940.2746 HERO 0.0088 USDT 0.0085 USDT 0.0089 USDT 0.0087 USDT
2022-06-21 0.0088 USDT 19,679,607.5034 HERO 0.0086 USDT 0.0084 USDT 0.0090 USDT 0.0089 USDT
2022-06-20 0.0084 USDT 10,019,317.6801 HERO 0.0085 USDT 0.0082 USDT 0.0088 USDT 0.0085 USDT
2022-06-19 0.0082 USDT 12,627,016.1924 HERO 0.0078 USDT 0.0075 USDT 0.0088 USDT 0.0086 USDT
2022-06-18 0.0080 USDT 15,210,972.7320 HERO 0.0087 USDT 0.0075 USDT 0.0087 USDT 0.0076 USDT
2022-06-17 0.0086 USDT 6,435,314.0174 HERO 0.0083 USDT 0.0083 USDT 0.0088 USDT 0.0086 USDT
2022-06-16 0.0088 USDT 12,225,178.5733 HERO 0.0092 USDT 0.0083 USDT 0.0094 USDT 0.0086 USDT
2022-06-15 0.0083 USDT 23,897,596.3358 HERO 0.0088 USDT 0.0077 USDT 0.0090 USDT 0.0089 USDT
2022-06-14 0.0088 USDT 102,213,416.8413 HERO 0.0087 USDT 0.0080 USDT 0.0093 USDT 0.0085 USDT
2022-06-13 0.0089 USDT 52,559,042.9825 HERO 0.0101 USDT 0.0083 USDT 0.0101 USDT 0.0087 USDT
2022-06-12 0.0103 USDT 18,917,408.6803 HERO 0.0108 USDT 0.0100 USDT 0.0109 USDT 0.0104 USDT
2022-06-11 0.0111 USDT 18,671,688.4029 HERO 0.0118 USDT 0.0106 USDT 0.0119 USDT 0.0108 USDT
2022-06-10 0.0121 USDT 15,967,225.6162 HERO 0.0121 USDT 0.0117 USDT 0.0124 USDT 0.0118 USDT
2022-06-09 0.0125 USDT 29,693,873.0170 HERO 0.0128 USDT 0.0121 USDT 0.0129 USDT 0.0122 USDT
2022-06-08 0.0129 USDT 16,099,955.7176 HERO 0.0132 USDT 0.0126 USDT 0.0134 USDT 0.0128 USDT
2022-06-07 0.0131 USDT 11,045,395.1686 HERO 0.0138 USDT 0.0127 USDT 0.0139 USDT 0.0132 USDT
2022-06-06 0.0142 USDT 12,769,915.9400 HERO 0.0139 USDT 0.0136 USDT 0.0146 USDT 0.0136 USDT
2022-06-05 0.0138 USDT 8,314,323.5523 HERO 0.0141 USDT 0.0135 USDT 0.0141 USDT 0.0139 USDT
2022-06-04 0.0140 USDT 6,111,506.7153 HERO 0.0139 USDT 0.0138 USDT 0.0142 USDT 0.0141 USDT
2022-06-03 0.0140 USDT 12,089,840.5046 HERO 0.0143 USDT 0.0135 USDT 0.0153 USDT 0.0138 USDT
2022-06-02 0.0144 USDT 16,867,855.6189 HERO 0.0139 USDT 0.0137 USDT 0.0162 USDT 0.0142 USDT
2022-06-01 0.0144 USDT 9,561,448.9878 HERO 0.0148 USDT 0.0138 USDT 0.0150 USDT 0.0140 USDT
2022-05-31 0.0149 USDT 13,428,876.8115 HERO 0.0153 USDT 0.0145 USDT 0.0154 USDT 0.0149 USDT
2022-05-30 0.0149 USDT 20,312,414.7737 HERO 0.0145 USDT 0.0142 USDT 0.0157 USDT 0.0153 USDT
2022-05-29 0.0144 USDT 12,783,350.4095 HERO 0.0145 USDT 0.0140 USDT 0.0153 USDT 0.0145 USDT
2022-05-28 0.0143 USDT 6,639,870.3058 HERO 0.0141 USDT 0.0140 USDT 0.0145 USDT 0.0145 USDT
2022-05-27 0.0143 USDT 15,232,088.2013 HERO 0.0148 USDT 0.0140 USDT 0.0149 USDT 0.0143 USDT
2022-05-26 0.0154 USDT 16,476,345.4499 HERO 0.0160 USDT 0.0147 USDT 0.0164 USDT 0.0151 USDT
2022-05-25 0.0162 USDT 10,511,245.7148 HERO 0.0163 USDT 0.0158 USDT 0.0167 USDT 0.0161 USDT
2022-05-24 0.0161 USDT 19,391,421.9354 HERO 0.0161 USDT 0.0156 USDT 0.0168 USDT 0.0161 USDT
2022-05-23 0.0170 USDT 15,837,264.0736 HERO 0.0166 USDT 0.0164 USDT 0.0176 USDT 0.0169 USDT
2022-05-22 0.0162 USDT 15,440,653.4165 HERO 0.0162 USDT 0.0159 USDT 0.0167 USDT 0.0166 USDT
2022-05-21 0.0157 USDT 11,880,533.2064 HERO 0.0152 USDT 0.0151 USDT 0.0163 USDT 0.0162 USDT
2022-05-20 0.0157 USDT 22,244,930.3165 HERO 0.0160 USDT 0.0148 USDT 0.0167 USDT 0.0154 USDT
2022-05-19 0.0156 USDT 13,749,938.8921 HERO 0.0150 USDT 0.0148 USDT 0.0162 USDT 0.0158 USDT
2022-05-18 0.0157 USDT 18,215,407.5256 HERO 0.0163 USDT 0.0151 USDT 0.0169 USDT 0.0152 USDT
2022-05-17 0.0164 USDT 29,015,243.4536 HERO 0.0160 USDT 0.0155 USDT 0.0188 USDT 0.0162 USDT
2022-05-16 0.0161 USDT 16,598,126.7196 HERO 0.0173 USDT 0.0151 USDT 0.0174 USDT 0.0159 USDT
2022-05-15 0.0166 USDT 12,115,870.2200 HERO 0.0162 USDT 0.0157 USDT 0.0171 USDT 0.0170 USDT
2022-05-14 0.0157 USDT 25,333,255.0910 HERO 0.0164 USDT 0.0145 USDT 0.0174 USDT 0.0156 USDT
2022-05-13 0.0169 USDT 30,077,025.6843 HERO 0.0144 USDT 0.0142 USDT 0.0189 USDT 0.0168 USDT
2022-05-12 0.0143 USDT 61,086,129.9021 HERO 0.0158 USDT 0.0121 USDT 0.0163 USDT 0.0143 USDT
2022-05-11 0.0179 USDT 48,079,915.0542 HERO 0.0206 USDT 0.0152 USDT 0.0211 USDT 0.0156 USDT
2022-05-10 0.0209 USDT 25,853,452.2645 HERO 0.0195 USDT 0.0188 USDT 0.0224 USDT 0.0211 USDT
2022-05-09 0.0213 USDT 36,656,770.6805 HERO 0.0240 USDT 0.0197 USDT 0.0242 USDT 0.0197 USDT
2022-05-08 0.0243 USDT 21,783,298.4132 HERO 0.0253 USDT 0.0236 USDT 0.0263 USDT 0.0241 USDT
2022-05-07 0.0262 USDT 5,242,487.2814 HERO 0.0266 USDT 0.0257 USDT 0.0267 USDT 0.0257 USDT
2022-05-06 0.0265 USDT 13,284,796.1342 HERO 0.0267 USDT 0.0258 USDT 0.0278 USDT 0.0266 USDT