Identifier on Kucoin: HERO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-04 |
0.0087 USDT |
8,920,415.6620 HERO |
0.0086 USDT |
0.0083 USDT |
0.0089 USDT |
0.0088 USDT |
| 2022-07-03 |
0.0085 USDT |
5,962,759.1063 HERO |
0.0085 USDT |
0.0083 USDT |
0.0087 USDT |
0.0085 USDT |
| 2022-07-02 |
0.0085 USDT |
8,496,983.1717 HERO |
0.0086 USDT |
0.0084 USDT |
0.0090 USDT |
0.0086 USDT |
| 2022-07-01 |
0.0087 USDT |
10,990,547.2326 HERO |
0.0087 USDT |
0.0084 USDT |
0.0091 USDT |
0.0087 USDT |
| 2022-06-30 |
0.0084 USDT |
14,800,944.5438 HERO |
0.0086 USDT |
0.0080 USDT |
0.0087 USDT |
0.0084 USDT |
| 2022-06-29 |
0.0089 USDT |
13,645,044.8677 HERO |
0.0093 USDT |
0.0086 USDT |
0.0094 USDT |
0.0087 USDT |
| 2022-06-28 |
0.0097 USDT |
10,408,940.0086 HERO |
0.0097 USDT |
0.0094 USDT |
0.0100 USDT |
0.0096 USDT |
| 2022-06-27 |
0.0097 USDT |
11,345,989.2286 HERO |
0.0097 USDT |
0.0094 USDT |
0.0101 USDT |
0.0097 USDT |
| 2022-06-26 |
0.0100 USDT |
13,488,600.0706 HERO |
0.0100 USDT |
0.0096 USDT |
0.0105 USDT |
0.0099 USDT |
| 2022-06-25 |
0.0098 USDT |
16,458,669.4844 HERO |
0.0100 USDT |
0.0095 USDT |
0.0103 USDT |
0.0099 USDT |
| 2022-06-24 |
0.0096 USDT |
27,312,743.4728 HERO |
0.0091 USDT |
0.0091 USDT |
0.0100 USDT |
0.0099 USDT |
| 2022-06-23 |
0.0090 USDT |
14,902,636.4755 HERO |
0.0086 USDT |
0.0085 USDT |
0.0095 USDT |
0.0091 USDT |
| 2022-06-22 |
0.0087 USDT |
10,466,940.2746 HERO |
0.0088 USDT |
0.0085 USDT |
0.0089 USDT |
0.0087 USDT |
| 2022-06-21 |
0.0088 USDT |
19,679,607.5034 HERO |
0.0086 USDT |
0.0084 USDT |
0.0090 USDT |
0.0089 USDT |
| 2022-06-20 |
0.0084 USDT |
10,019,317.6801 HERO |
0.0085 USDT |
0.0082 USDT |
0.0088 USDT |
0.0085 USDT |
| 2022-06-19 |
0.0082 USDT |
12,627,016.1924 HERO |
0.0078 USDT |
0.0075 USDT |
0.0088 USDT |
0.0086 USDT |
| 2022-06-18 |
0.0080 USDT |
15,210,972.7320 HERO |
0.0087 USDT |
0.0075 USDT |
0.0087 USDT |
0.0076 USDT |
| 2022-06-17 |
0.0086 USDT |
6,435,314.0174 HERO |
0.0083 USDT |
0.0083 USDT |
0.0088 USDT |
0.0086 USDT |
| 2022-06-16 |
0.0088 USDT |
12,225,178.5733 HERO |
0.0092 USDT |
0.0083 USDT |
0.0094 USDT |
0.0086 USDT |
| 2022-06-15 |
0.0083 USDT |
23,897,596.3358 HERO |
0.0088 USDT |
0.0077 USDT |
0.0090 USDT |
0.0089 USDT |
| 2022-06-14 |
0.0088 USDT |
102,213,416.8413 HERO |
0.0087 USDT |
0.0080 USDT |
0.0093 USDT |
0.0085 USDT |
| 2022-06-13 |
0.0089 USDT |
52,559,042.9825 HERO |
0.0101 USDT |
0.0083 USDT |
0.0101 USDT |
0.0087 USDT |
| 2022-06-12 |
0.0103 USDT |
18,917,408.6803 HERO |
0.0108 USDT |
0.0100 USDT |
0.0109 USDT |
0.0104 USDT |
| 2022-06-11 |
0.0111 USDT |
18,671,688.4029 HERO |
0.0118 USDT |
0.0106 USDT |
0.0119 USDT |
0.0108 USDT |
| 2022-06-10 |
0.0121 USDT |
15,967,225.6162 HERO |
0.0121 USDT |
0.0117 USDT |
0.0124 USDT |
0.0118 USDT |
| 2022-06-09 |
0.0125 USDT |
29,693,873.0170 HERO |
0.0128 USDT |
0.0121 USDT |
0.0129 USDT |
0.0122 USDT |
| 2022-06-08 |
0.0129 USDT |
16,099,955.7176 HERO |
0.0132 USDT |
0.0126 USDT |
0.0134 USDT |
0.0128 USDT |
| 2022-06-07 |
0.0131 USDT |
11,045,395.1686 HERO |
0.0138 USDT |
0.0127 USDT |
0.0139 USDT |
0.0132 USDT |
| 2022-06-06 |
0.0142 USDT |
12,769,915.9400 HERO |
0.0139 USDT |
0.0136 USDT |
0.0146 USDT |
0.0136 USDT |
| 2022-06-05 |
0.0138 USDT |
8,314,323.5523 HERO |
0.0141 USDT |
0.0135 USDT |
0.0141 USDT |
0.0139 USDT |
| 2022-06-04 |
0.0140 USDT |
6,111,506.7153 HERO |
0.0139 USDT |
0.0138 USDT |
0.0142 USDT |
0.0141 USDT |
| 2022-06-03 |
0.0140 USDT |
12,089,840.5046 HERO |
0.0143 USDT |
0.0135 USDT |
0.0153 USDT |
0.0138 USDT |
| 2022-06-02 |
0.0144 USDT |
16,867,855.6189 HERO |
0.0139 USDT |
0.0137 USDT |
0.0162 USDT |
0.0142 USDT |
| 2022-06-01 |
0.0144 USDT |
9,561,448.9878 HERO |
0.0148 USDT |
0.0138 USDT |
0.0150 USDT |
0.0140 USDT |
| 2022-05-31 |
0.0149 USDT |
13,428,876.8115 HERO |
0.0153 USDT |
0.0145 USDT |
0.0154 USDT |
0.0149 USDT |
| 2022-05-30 |
0.0149 USDT |
20,312,414.7737 HERO |
0.0145 USDT |
0.0142 USDT |
0.0157 USDT |
0.0153 USDT |
| 2022-05-29 |
0.0144 USDT |
12,783,350.4095 HERO |
0.0145 USDT |
0.0140 USDT |
0.0153 USDT |
0.0145 USDT |
| 2022-05-28 |
0.0143 USDT |
6,639,870.3058 HERO |
0.0141 USDT |
0.0140 USDT |
0.0145 USDT |
0.0145 USDT |
| 2022-05-27 |
0.0143 USDT |
15,232,088.2013 HERO |
0.0148 USDT |
0.0140 USDT |
0.0149 USDT |
0.0143 USDT |
| 2022-05-26 |
0.0154 USDT |
16,476,345.4499 HERO |
0.0160 USDT |
0.0147 USDT |
0.0164 USDT |
0.0151 USDT |
| 2022-05-25 |
0.0162 USDT |
10,511,245.7148 HERO |
0.0163 USDT |
0.0158 USDT |
0.0167 USDT |
0.0161 USDT |
| 2022-05-24 |
0.0161 USDT |
19,391,421.9354 HERO |
0.0161 USDT |
0.0156 USDT |
0.0168 USDT |
0.0161 USDT |
| 2022-05-23 |
0.0170 USDT |
15,837,264.0736 HERO |
0.0166 USDT |
0.0164 USDT |
0.0176 USDT |
0.0169 USDT |
| 2022-05-22 |
0.0162 USDT |
15,440,653.4165 HERO |
0.0162 USDT |
0.0159 USDT |
0.0167 USDT |
0.0166 USDT |
| 2022-05-21 |
0.0157 USDT |
11,880,533.2064 HERO |
0.0152 USDT |
0.0151 USDT |
0.0163 USDT |
0.0162 USDT |
| 2022-05-20 |
0.0157 USDT |
22,244,930.3165 HERO |
0.0160 USDT |
0.0148 USDT |
0.0167 USDT |
0.0154 USDT |
| 2022-05-19 |
0.0156 USDT |
13,749,938.8921 HERO |
0.0150 USDT |
0.0148 USDT |
0.0162 USDT |
0.0158 USDT |
| 2022-05-18 |
0.0157 USDT |
18,215,407.5256 HERO |
0.0163 USDT |
0.0151 USDT |
0.0169 USDT |
0.0152 USDT |
| 2022-05-17 |
0.0164 USDT |
29,015,243.4536 HERO |
0.0160 USDT |
0.0155 USDT |
0.0188 USDT |
0.0162 USDT |
| 2022-05-16 |
0.0161 USDT |
16,598,126.7196 HERO |
0.0173 USDT |
0.0151 USDT |
0.0174 USDT |
0.0159 USDT |