Identifier on Kucoin: HERO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-24 |
0.0330 USDT |
14,712,137.8986 HERO |
0.0328 USDT |
0.0325 USDT |
0.0336 USDT |
0.0327 USDT |
| 2022-04-23 |
0.0332 USDT |
12,940,619.9616 HERO |
0.0338 USDT |
0.0326 USDT |
0.0338 USDT |
0.0332 USDT |
| 2022-04-22 |
0.0341 USDT |
21,624,136.3504 HERO |
0.0342 USDT |
0.0331 USDT |
0.0370 USDT |
0.0336 USDT |
| 2022-04-21 |
0.0354 USDT |
21,441,629.6671 HERO |
0.0347 USDT |
0.0343 USDT |
0.0370 USDT |
0.0355 USDT |
| 2022-04-20 |
0.0357 USDT |
40,031,984.0072 HERO |
0.0373 USDT |
0.0341 USDT |
0.0373 USDT |
0.0347 USDT |
| 2022-04-19 |
0.0377 USDT |
22,274,833.1626 HERO |
0.0380 USDT |
0.0366 USDT |
0.0387 USDT |
0.0373 USDT |
| 2022-04-18 |
0.0367 USDT |
16,890,779.5919 HERO |
0.0373 USDT |
0.0350 USDT |
0.0382 USDT |
0.0376 USDT |
| 2022-04-17 |
0.0385 USDT |
9,195,603.2440 HERO |
0.0390 USDT |
0.0378 USDT |
0.0391 USDT |
0.0380 USDT |
| 2022-04-16 |
0.0383 USDT |
18,492,773.2059 HERO |
0.0387 USDT |
0.0360 USDT |
0.0393 USDT |
0.0385 USDT |
| 2022-04-15 |
0.0389 USDT |
18,639,872.1977 HERO |
0.0390 USDT |
0.0380 USDT |
0.0397 USDT |
0.0385 USDT |
| 2022-04-14 |
0.0400 USDT |
18,579,211.6806 HERO |
0.0403 USDT |
0.0385 USDT |
0.0429 USDT |
0.0387 USDT |
| 2022-04-13 |
0.0400 USDT |
18,371,673.3044 HERO |
0.0396 USDT |
0.0391 USDT |
0.0408 USDT |
0.0405 USDT |
| 2022-04-12 |
0.0396 USDT |
24,787,408.7571 HERO |
0.0384 USDT |
0.0379 USDT |
0.0415 USDT |
0.0392 USDT |
| 2022-04-11 |
0.0405 USDT |
36,239,613.7231 HERO |
0.0431 USDT |
0.0385 USDT |
0.0432 USDT |
0.0385 USDT |
| 2022-04-10 |
0.0439 USDT |
25,681,357.0829 HERO |
0.0432 USDT |
0.0425 USDT |
0.0466 USDT |
0.0437 USDT |
| 2022-04-09 |
0.0423 USDT |
15,559,530.0830 HERO |
0.0418 USDT |
0.0414 USDT |
0.0430 USDT |
0.0420 USDT |
| 2022-04-08 |
0.0441 USDT |
30,359,549.5204 HERO |
0.0458 USDT |
0.0412 USDT |
0.0469 USDT |
0.0416 USDT |
| 2022-04-07 |
0.0447 USDT |
33,433,796.9719 HERO |
0.0429 USDT |
0.0425 USDT |
0.0463 USDT |
0.0454 USDT |
| 2022-04-06 |
0.0451 USDT |
40,843,291.0133 HERO |
0.0471 USDT |
0.0427 USDT |
0.0474 USDT |
0.0434 USDT |
| 2022-04-05 |
0.0494 USDT |
29,552,239.3643 HERO |
0.0490 USDT |
0.0481 USDT |
0.0510 USDT |
0.0485 USDT |
| 2022-04-04 |
0.0490 USDT |
42,920,076.0973 HERO |
0.0500 USDT |
0.0470 USDT |
0.0508 USDT |
0.0493 USDT |
| 2022-04-03 |
0.0506 USDT |
29,145,284.9371 HERO |
0.0503 USDT |
0.0496 USDT |
0.0517 USDT |
0.0506 USDT |
| 2022-04-02 |
0.0521 USDT |
32,454,538.5011 HERO |
0.0518 USDT |
0.0502 USDT |
0.0535 USDT |
0.0506 USDT |
| 2022-04-01 |
0.0521 USDT |
50,725,775.5234 HERO |
0.0508 USDT |
0.0486 USDT |
0.0559 USDT |
0.0522 USDT |
| 2022-03-31 |
0.0551 USDT |
114,622,830.2268 HERO |
0.0533 USDT |
0.0495 USDT |
0.0620 USDT |
0.0505 USDT |
| 2022-03-30 |
0.0515 USDT |
60,648,464.8578 HERO |
0.0489 USDT |
0.0482 USDT |
0.0550 USDT |
0.0530 USDT |
| 2022-03-29 |
0.0501 USDT |
43,557,098.6256 HERO |
0.0499 USDT |
0.0480 USDT |
0.0528 USDT |
0.0488 USDT |
| 2022-03-28 |
0.0532 USDT |
41,949,899.8585 HERO |
0.0530 USDT |
0.0512 USDT |
0.0546 USDT |
0.0524 USDT |
| 2022-03-27 |
0.0510 USDT |
36,621,245.1586 HERO |
0.0498 USDT |
0.0493 USDT |
0.0532 USDT |
0.0526 USDT |
| 2022-03-26 |
0.0492 USDT |
32,631,782.0909 HERO |
0.0478 USDT |
0.0471 USDT |
0.0511 USDT |
0.0495 USDT |
| 2022-03-25 |
0.0478 USDT |
37,035,022.5343 HERO |
0.0484 USDT |
0.0455 USDT |
0.0494 USDT |
0.0472 USDT |
| 2022-03-24 |
0.0483 USDT |
59,373,687.5033 HERO |
0.0457 USDT |
0.0452 USDT |
0.0506 USDT |
0.0487 USDT |
| 2022-03-23 |
0.0448 USDT |
22,020,625.2724 HERO |
0.0451 USDT |
0.0439 USDT |
0.0468 USDT |
0.0452 USDT |
| 2022-03-22 |
0.0457 USDT |
24,071,951.8167 HERO |
0.0447 USDT |
0.0444 USDT |
0.0468 USDT |
0.0452 USDT |
| 2022-03-21 |
0.0451 USDT |
14,574,340.9298 HERO |
0.0452 USDT |
0.0444 USDT |
0.0463 USDT |
0.0449 USDT |
| 2022-03-20 |
0.0459 USDT |
11,284,915.7764 HERO |
0.0470 USDT |
0.0448 USDT |
0.0473 USDT |
0.0455 USDT |
| 2022-03-19 |
0.0472 USDT |
20,321,020.8291 HERO |
0.0473 USDT |
0.0460 USDT |
0.0485 USDT |
0.0465 USDT |
| 2022-03-18 |
0.0457 USDT |
24,899,724.7509 HERO |
0.0445 USDT |
0.0436 USDT |
0.0480 USDT |
0.0470 USDT |
| 2022-03-17 |
0.0450 USDT |
20,015,910.7735 HERO |
0.0453 USDT |
0.0440 USDT |
0.0460 USDT |
0.0449 USDT |
| 2022-03-16 |
0.0443 USDT |
27,704,875.6735 HERO |
0.0436 USDT |
0.0426 USDT |
0.0459 USDT |
0.0454 USDT |
| 2022-03-15 |
0.0432 USDT |
16,373,767.7863 HERO |
0.0447 USDT |
0.0420 USDT |
0.0451 USDT |
0.0434 USDT |
| 2022-03-14 |
0.0446 USDT |
17,209,927.9417 HERO |
0.0447 USDT |
0.0430 USDT |
0.0462 USDT |
0.0435 USDT |
| 2022-03-13 |
0.0469 USDT |
15,648,262.0342 HERO |
0.0467 USDT |
0.0460 USDT |
0.0489 USDT |
0.0465 USDT |
| 2022-03-12 |
0.0473 USDT |
14,497,979.0777 HERO |
0.0472 USDT |
0.0467 USDT |
0.0479 USDT |
0.0474 USDT |
| 2022-03-11 |
0.0477 USDT |
21,919,542.6195 HERO |
0.0484 USDT |
0.0467 USDT |
0.0493 USDT |
0.0470 USDT |
| 2022-03-10 |
0.0487 USDT |
33,513,390.1602 HERO |
0.0511 USDT |
0.0469 USDT |
0.0516 USDT |
0.0488 USDT |
| 2022-03-09 |
0.0525 USDT |
42,601,261.1976 HERO |
0.0504 USDT |
0.0502 USDT |
0.0543 USDT |
0.0511 USDT |
| 2022-03-08 |
0.0515 USDT |
23,746,649.6132 HERO |
0.0522 USDT |
0.0500 USDT |
0.0531 USDT |
0.0505 USDT |
| 2022-03-07 |
0.0527 USDT |
27,488,305.5011 HERO |
0.0520 USDT |
0.0511 USDT |
0.0549 USDT |
0.0517 USDT |
| 2022-03-06 |
0.0547 USDT |
19,201,761.3475 HERO |
0.0564 USDT |
0.0528 USDT |
0.0578 USDT |
0.0536 USDT |