Crypto exchange Kucoin

Market Sovereign Hero (HERO) / Tether (USDT)

Identifier on Kucoin: HERO-USDT
Date Price Volume Open Low High Close
2022-05-05 0.0282 USDT 22,569,459.2247 HERO 0.0297 USDT 0.0261 USDT 0.0303 USDT 0.0269 USDT
2022-05-04 0.0279 USDT 15,618,980.9226 HERO 0.0269 USDT 0.0269 USDT 0.0290 USDT 0.0289 USDT
2022-05-03 0.0280 USDT 15,412,566.8370 HERO 0.0284 USDT 0.0267 USDT 0.0290 USDT 0.0270 USDT
2022-05-02 0.0294 USDT 19,531,632.2084 HERO 0.0299 USDT 0.0282 USDT 0.0304 USDT 0.0288 USDT
2022-05-01 0.0301 USDT 37,293,266.8524 HERO 0.0289 USDT 0.0286 USDT 0.0328 USDT 0.0295 USDT
2022-04-30 0.0313 USDT 55,574,059.5459 HERO 0.0296 USDT 0.0294 USDT 0.0335 USDT 0.0305 USDT
2022-04-29 0.0257 USDT 69,624,285.8497 HERO 0.0292 USDT 0.0234 USDT 0.0305 USDT 0.0267 USDT
2022-04-28 0.0294 USDT 30,997,821.1740 HERO 0.0288 USDT 0.0281 USDT 0.0330 USDT 0.0299 USDT
2022-04-27 0.0292 USDT 18,079,443.4468 HERO 0.0297 USDT 0.0286 USDT 0.0300 USDT 0.0286 USDT
2022-04-26 0.0313 USDT 26,649,701.6228 HERO 0.0333 USDT 0.0295 USDT 0.0340 USDT 0.0297 USDT
2022-04-25 0.0319 USDT 54,044,554.1992 HERO 0.0325 USDT 0.0298 USDT 0.0357 USDT 0.0337 USDT
2022-04-24 0.0330 USDT 14,712,137.8986 HERO 0.0328 USDT 0.0325 USDT 0.0336 USDT 0.0327 USDT
2022-04-23 0.0332 USDT 12,940,619.9616 HERO 0.0338 USDT 0.0326 USDT 0.0338 USDT 0.0332 USDT
2022-04-22 0.0341 USDT 21,624,136.3504 HERO 0.0342 USDT 0.0331 USDT 0.0370 USDT 0.0336 USDT
2022-04-21 0.0354 USDT 21,441,629.6671 HERO 0.0347 USDT 0.0343 USDT 0.0370 USDT 0.0355 USDT
2022-04-20 0.0357 USDT 40,031,984.0072 HERO 0.0373 USDT 0.0341 USDT 0.0373 USDT 0.0347 USDT
2022-04-19 0.0377 USDT 22,274,833.1626 HERO 0.0380 USDT 0.0366 USDT 0.0387 USDT 0.0373 USDT
2022-04-18 0.0367 USDT 16,890,779.5919 HERO 0.0373 USDT 0.0350 USDT 0.0382 USDT 0.0376 USDT
2022-04-17 0.0385 USDT 9,195,603.2440 HERO 0.0390 USDT 0.0378 USDT 0.0391 USDT 0.0380 USDT
2022-04-16 0.0383 USDT 18,492,773.2059 HERO 0.0387 USDT 0.0360 USDT 0.0393 USDT 0.0385 USDT
2022-04-15 0.0389 USDT 18,639,872.1977 HERO 0.0390 USDT 0.0380 USDT 0.0397 USDT 0.0385 USDT
2022-04-14 0.0400 USDT 18,579,211.6806 HERO 0.0403 USDT 0.0385 USDT 0.0429 USDT 0.0387 USDT
2022-04-13 0.0400 USDT 18,371,673.3044 HERO 0.0396 USDT 0.0391 USDT 0.0408 USDT 0.0405 USDT
2022-04-12 0.0396 USDT 24,787,408.7571 HERO 0.0384 USDT 0.0379 USDT 0.0415 USDT 0.0392 USDT
2022-04-11 0.0405 USDT 36,239,613.7231 HERO 0.0431 USDT 0.0385 USDT 0.0432 USDT 0.0385 USDT
2022-04-10 0.0439 USDT 25,681,357.0829 HERO 0.0432 USDT 0.0425 USDT 0.0466 USDT 0.0437 USDT
2022-04-09 0.0423 USDT 15,559,530.0830 HERO 0.0418 USDT 0.0414 USDT 0.0430 USDT 0.0420 USDT
2022-04-08 0.0441 USDT 30,359,549.5204 HERO 0.0458 USDT 0.0412 USDT 0.0469 USDT 0.0416 USDT
2022-04-07 0.0447 USDT 33,433,796.9719 HERO 0.0429 USDT 0.0425 USDT 0.0463 USDT 0.0454 USDT
2022-04-06 0.0451 USDT 40,843,291.0133 HERO 0.0471 USDT 0.0427 USDT 0.0474 USDT 0.0434 USDT
2022-04-05 0.0494 USDT 29,552,239.3643 HERO 0.0490 USDT 0.0481 USDT 0.0510 USDT 0.0485 USDT
2022-04-04 0.0490 USDT 42,920,076.0973 HERO 0.0500 USDT 0.0470 USDT 0.0508 USDT 0.0493 USDT
2022-04-03 0.0506 USDT 29,145,284.9371 HERO 0.0503 USDT 0.0496 USDT 0.0517 USDT 0.0506 USDT
2022-04-02 0.0521 USDT 32,454,538.5011 HERO 0.0518 USDT 0.0502 USDT 0.0535 USDT 0.0506 USDT
2022-04-01 0.0521 USDT 50,725,775.5234 HERO 0.0508 USDT 0.0486 USDT 0.0559 USDT 0.0522 USDT
2022-03-31 0.0551 USDT 114,622,830.2268 HERO 0.0533 USDT 0.0495 USDT 0.0620 USDT 0.0505 USDT
2022-03-30 0.0515 USDT 60,648,464.8578 HERO 0.0489 USDT 0.0482 USDT 0.0550 USDT 0.0530 USDT
2022-03-29 0.0501 USDT 43,557,098.6256 HERO 0.0499 USDT 0.0480 USDT 0.0528 USDT 0.0488 USDT
2022-03-28 0.0532 USDT 41,949,899.8585 HERO 0.0530 USDT 0.0512 USDT 0.0546 USDT 0.0524 USDT
2022-03-27 0.0510 USDT 36,621,245.1586 HERO 0.0498 USDT 0.0493 USDT 0.0532 USDT 0.0526 USDT
2022-03-26 0.0492 USDT 32,631,782.0909 HERO 0.0478 USDT 0.0471 USDT 0.0511 USDT 0.0495 USDT
2022-03-25 0.0478 USDT 37,035,022.5343 HERO 0.0484 USDT 0.0455 USDT 0.0494 USDT 0.0472 USDT
2022-03-24 0.0483 USDT 59,373,687.5033 HERO 0.0457 USDT 0.0452 USDT 0.0506 USDT 0.0487 USDT
2022-03-23 0.0448 USDT 22,020,625.2724 HERO 0.0451 USDT 0.0439 USDT 0.0468 USDT 0.0452 USDT
2022-03-22 0.0457 USDT 24,071,951.8167 HERO 0.0447 USDT 0.0444 USDT 0.0468 USDT 0.0452 USDT
2022-03-21 0.0451 USDT 14,574,340.9298 HERO 0.0452 USDT 0.0444 USDT 0.0463 USDT 0.0449 USDT
2022-03-20 0.0459 USDT 11,284,915.7764 HERO 0.0470 USDT 0.0448 USDT 0.0473 USDT 0.0455 USDT
2022-03-19 0.0472 USDT 20,321,020.8291 HERO 0.0473 USDT 0.0460 USDT 0.0485 USDT 0.0465 USDT
2022-03-18 0.0457 USDT 24,899,724.7509 HERO 0.0445 USDT 0.0436 USDT 0.0480 USDT 0.0470 USDT
2022-03-17 0.0450 USDT 20,015,910.7735 HERO 0.0453 USDT 0.0440 USDT 0.0460 USDT 0.0449 USDT