Identifier on Kucoin: HERO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-15 |
0.0166 USDT |
12,115,870.2200 HERO |
0.0162 USDT |
0.0157 USDT |
0.0171 USDT |
0.0170 USDT |
| 2022-05-14 |
0.0157 USDT |
25,333,255.0910 HERO |
0.0164 USDT |
0.0145 USDT |
0.0174 USDT |
0.0156 USDT |
| 2022-05-13 |
0.0169 USDT |
30,077,025.6843 HERO |
0.0144 USDT |
0.0142 USDT |
0.0189 USDT |
0.0168 USDT |
| 2022-05-12 |
0.0143 USDT |
61,086,129.9021 HERO |
0.0158 USDT |
0.0121 USDT |
0.0163 USDT |
0.0143 USDT |
| 2022-05-11 |
0.0179 USDT |
48,079,915.0542 HERO |
0.0206 USDT |
0.0152 USDT |
0.0211 USDT |
0.0156 USDT |
| 2022-05-10 |
0.0209 USDT |
25,853,452.2645 HERO |
0.0195 USDT |
0.0188 USDT |
0.0224 USDT |
0.0211 USDT |
| 2022-05-09 |
0.0213 USDT |
36,656,770.6805 HERO |
0.0240 USDT |
0.0197 USDT |
0.0242 USDT |
0.0197 USDT |
| 2022-05-08 |
0.0243 USDT |
21,783,298.4132 HERO |
0.0253 USDT |
0.0236 USDT |
0.0263 USDT |
0.0241 USDT |
| 2022-05-07 |
0.0262 USDT |
5,242,487.2814 HERO |
0.0266 USDT |
0.0257 USDT |
0.0267 USDT |
0.0257 USDT |
| 2022-05-06 |
0.0265 USDT |
13,284,796.1342 HERO |
0.0267 USDT |
0.0258 USDT |
0.0278 USDT |
0.0266 USDT |
| 2022-05-05 |
0.0282 USDT |
22,569,459.2247 HERO |
0.0297 USDT |
0.0261 USDT |
0.0303 USDT |
0.0269 USDT |
| 2022-05-04 |
0.0279 USDT |
15,618,980.9226 HERO |
0.0269 USDT |
0.0269 USDT |
0.0290 USDT |
0.0289 USDT |
| 2022-05-03 |
0.0280 USDT |
15,412,566.8370 HERO |
0.0284 USDT |
0.0267 USDT |
0.0290 USDT |
0.0270 USDT |
| 2022-05-02 |
0.0294 USDT |
19,531,632.2084 HERO |
0.0299 USDT |
0.0282 USDT |
0.0304 USDT |
0.0288 USDT |
| 2022-05-01 |
0.0301 USDT |
37,293,266.8524 HERO |
0.0289 USDT |
0.0286 USDT |
0.0328 USDT |
0.0295 USDT |
| 2022-04-30 |
0.0313 USDT |
55,574,059.5459 HERO |
0.0296 USDT |
0.0294 USDT |
0.0335 USDT |
0.0305 USDT |
| 2022-04-29 |
0.0257 USDT |
69,624,285.8497 HERO |
0.0292 USDT |
0.0234 USDT |
0.0305 USDT |
0.0267 USDT |
| 2022-04-28 |
0.0294 USDT |
30,997,821.1740 HERO |
0.0288 USDT |
0.0281 USDT |
0.0330 USDT |
0.0299 USDT |
| 2022-04-27 |
0.0292 USDT |
18,079,443.4468 HERO |
0.0297 USDT |
0.0286 USDT |
0.0300 USDT |
0.0286 USDT |
| 2022-04-26 |
0.0313 USDT |
26,649,701.6228 HERO |
0.0333 USDT |
0.0295 USDT |
0.0340 USDT |
0.0297 USDT |
| 2022-04-25 |
0.0319 USDT |
54,044,554.1992 HERO |
0.0325 USDT |
0.0298 USDT |
0.0357 USDT |
0.0337 USDT |
| 2022-04-24 |
0.0330 USDT |
14,712,137.8986 HERO |
0.0328 USDT |
0.0325 USDT |
0.0336 USDT |
0.0327 USDT |
| 2022-04-23 |
0.0332 USDT |
12,940,619.9616 HERO |
0.0338 USDT |
0.0326 USDT |
0.0338 USDT |
0.0332 USDT |
| 2022-04-22 |
0.0341 USDT |
21,624,136.3504 HERO |
0.0342 USDT |
0.0331 USDT |
0.0370 USDT |
0.0336 USDT |
| 2022-04-21 |
0.0354 USDT |
21,441,629.6671 HERO |
0.0347 USDT |
0.0343 USDT |
0.0370 USDT |
0.0355 USDT |
| 2022-04-20 |
0.0357 USDT |
40,031,984.0072 HERO |
0.0373 USDT |
0.0341 USDT |
0.0373 USDT |
0.0347 USDT |
| 2022-04-19 |
0.0377 USDT |
22,274,833.1626 HERO |
0.0380 USDT |
0.0366 USDT |
0.0387 USDT |
0.0373 USDT |
| 2022-04-18 |
0.0367 USDT |
16,890,779.5919 HERO |
0.0373 USDT |
0.0350 USDT |
0.0382 USDT |
0.0376 USDT |
| 2022-04-17 |
0.0385 USDT |
9,195,603.2440 HERO |
0.0390 USDT |
0.0378 USDT |
0.0391 USDT |
0.0380 USDT |
| 2022-04-16 |
0.0383 USDT |
18,492,773.2059 HERO |
0.0387 USDT |
0.0360 USDT |
0.0393 USDT |
0.0385 USDT |
| 2022-04-15 |
0.0389 USDT |
18,639,872.1977 HERO |
0.0390 USDT |
0.0380 USDT |
0.0397 USDT |
0.0385 USDT |
| 2022-04-14 |
0.0400 USDT |
18,579,211.6806 HERO |
0.0403 USDT |
0.0385 USDT |
0.0429 USDT |
0.0387 USDT |
| 2022-04-13 |
0.0400 USDT |
18,371,673.3044 HERO |
0.0396 USDT |
0.0391 USDT |
0.0408 USDT |
0.0405 USDT |
| 2022-04-12 |
0.0396 USDT |
24,787,408.7571 HERO |
0.0384 USDT |
0.0379 USDT |
0.0415 USDT |
0.0392 USDT |
| 2022-04-11 |
0.0405 USDT |
36,239,613.7231 HERO |
0.0431 USDT |
0.0385 USDT |
0.0432 USDT |
0.0385 USDT |
| 2022-04-10 |
0.0439 USDT |
25,681,357.0829 HERO |
0.0432 USDT |
0.0425 USDT |
0.0466 USDT |
0.0437 USDT |
| 2022-04-09 |
0.0423 USDT |
15,559,530.0830 HERO |
0.0418 USDT |
0.0414 USDT |
0.0430 USDT |
0.0420 USDT |
| 2022-04-08 |
0.0441 USDT |
30,359,549.5204 HERO |
0.0458 USDT |
0.0412 USDT |
0.0469 USDT |
0.0416 USDT |
| 2022-04-07 |
0.0447 USDT |
33,433,796.9719 HERO |
0.0429 USDT |
0.0425 USDT |
0.0463 USDT |
0.0454 USDT |
| 2022-04-06 |
0.0451 USDT |
40,843,291.0133 HERO |
0.0471 USDT |
0.0427 USDT |
0.0474 USDT |
0.0434 USDT |
| 2022-04-05 |
0.0494 USDT |
29,552,239.3643 HERO |
0.0490 USDT |
0.0481 USDT |
0.0510 USDT |
0.0485 USDT |
| 2022-04-04 |
0.0490 USDT |
42,920,076.0973 HERO |
0.0500 USDT |
0.0470 USDT |
0.0508 USDT |
0.0493 USDT |
| 2022-04-03 |
0.0506 USDT |
29,145,284.9371 HERO |
0.0503 USDT |
0.0496 USDT |
0.0517 USDT |
0.0506 USDT |
| 2022-04-02 |
0.0521 USDT |
32,454,538.5011 HERO |
0.0518 USDT |
0.0502 USDT |
0.0535 USDT |
0.0506 USDT |
| 2022-04-01 |
0.0521 USDT |
50,725,775.5234 HERO |
0.0508 USDT |
0.0486 USDT |
0.0559 USDT |
0.0522 USDT |
| 2022-03-31 |
0.0551 USDT |
114,622,830.2268 HERO |
0.0533 USDT |
0.0495 USDT |
0.0620 USDT |
0.0505 USDT |
| 2022-03-30 |
0.0515 USDT |
60,648,464.8578 HERO |
0.0489 USDT |
0.0482 USDT |
0.0550 USDT |
0.0530 USDT |
| 2022-03-29 |
0.0501 USDT |
43,557,098.6256 HERO |
0.0499 USDT |
0.0480 USDT |
0.0528 USDT |
0.0488 USDT |
| 2022-03-28 |
0.0532 USDT |
41,949,899.8585 HERO |
0.0530 USDT |
0.0512 USDT |
0.0546 USDT |
0.0524 USDT |
| 2022-03-27 |
0.0510 USDT |
36,621,245.1586 HERO |
0.0498 USDT |
0.0493 USDT |
0.0532 USDT |
0.0526 USDT |