Identifier on Kucoin: HERO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-19 |
0.0782 USDT |
76,652,891.2139 HERO |
0.0831 USDT |
0.0703 USDT |
0.0897 USDT |
0.0714 USDT |
| 2022-02-18 |
0.0877 USDT |
66,117,957.2919 HERO |
0.0887 USDT |
0.0770 USDT |
0.0945 USDT |
0.0812 USDT |
| 2022-02-17 |
0.0927 USDT |
146,384,693.3608 HERO |
0.0860 USDT |
0.0822 USDT |
0.1068 USDT |
0.0892 USDT |
| 2022-02-16 |
0.0844 USDT |
37,313,019.3099 HERO |
0.0869 USDT |
0.0814 USDT |
0.0871 USDT |
0.0864 USDT |
| 2022-02-15 |
0.0850 USDT |
88,141,159.9193 HERO |
0.0780 USDT |
0.0761 USDT |
0.0900 USDT |
0.0858 USDT |
| 2022-02-14 |
0.0747 USDT |
70,715,159.3872 HERO |
0.0743 USDT |
0.0695 USDT |
0.0795 USDT |
0.0779 USDT |
| 2022-02-13 |
0.0780 USDT |
189,574,933.5693 HERO |
0.0674 USDT |
0.0661 USDT |
0.0900 USDT |
0.0779 USDT |
| 2022-02-12 |
0.0622 USDT |
114,447,012.7532 HERO |
0.0567 USDT |
0.0563 USDT |
0.0675 USDT |
0.0668 USDT |
| 2022-02-11 |
0.0588 USDT |
150,515,615.6171 HERO |
0.0506 USDT |
0.0502 USDT |
0.0670 USDT |
0.0567 USDT |
| 2022-02-10 |
0.0523 USDT |
34,410,359.0895 HERO |
0.0529 USDT |
0.0500 USDT |
0.0540 USDT |
0.0506 USDT |
| 2022-02-09 |
0.0524 USDT |
29,630,969.9612 HERO |
0.0513 USDT |
0.0500 USDT |
0.0543 USDT |
0.0533 USDT |
| 2022-02-08 |
0.0528 USDT |
69,055,503.3696 HERO |
0.0574 USDT |
0.0490 USDT |
0.0579 USDT |
0.0512 USDT |
| 2022-02-07 |
0.0581 USDT |
55,779,340.3041 HERO |
0.0562 USDT |
0.0544 USDT |
0.0609 USDT |
0.0575 USDT |
| 2022-02-06 |
0.0553 USDT |
13,296,557.0489 HERO |
0.0554 USDT |
0.0534 USDT |
0.0575 USDT |
0.0547 USDT |
| 2022-02-05 |
0.0564 USDT |
28,876,801.5104 HERO |
0.0540 USDT |
0.0531 USDT |
0.0592 USDT |
0.0559 USDT |
| 2022-02-04 |
0.0505 USDT |
44,615,689.5339 HERO |
0.0468 USDT |
0.0456 USDT |
0.0557 USDT |
0.0528 USDT |
| 2022-02-03 |
0.0468 USDT |
20,861,307.8859 HERO |
0.0491 USDT |
0.0450 USDT |
0.0492 USDT |
0.0460 USDT |
| 2022-02-02 |
0.0515 USDT |
26,884,743.3718 HERO |
0.0541 USDT |
0.0493 USDT |
0.0549 USDT |
0.0497 USDT |
| 2022-02-01 |
0.0548 USDT |
21,524,314.7167 HERO |
0.0535 USDT |
0.0530 USDT |
0.0580 USDT |
0.0548 USDT |
| 2022-01-31 |
0.0542 USDT |
17,715,536.3040 HERO |
0.0555 USDT |
0.0515 USDT |
0.0584 USDT |
0.0548 USDT |
| 2022-01-30 |
0.0578 USDT |
17,154,753.0845 HERO |
0.0608 USDT |
0.0535 USDT |
0.0611 USDT |
0.0546 USDT |
| 2022-01-29 |
0.0610 USDT |
11,412,219.7990 HERO |
0.0616 USDT |
0.0591 USDT |
0.0640 USDT |
0.0617 USDT |
| 2022-01-28 |
0.0616 USDT |
22,029,544.1578 HERO |
0.0590 USDT |
0.0560 USDT |
0.0690 USDT |
0.0620 USDT |
| 2022-01-27 |
0.0564 USDT |
27,702,121.9597 HERO |
0.0605 USDT |
0.0535 USDT |
0.0607 USDT |
0.0594 USDT |
| 2022-01-26 |
0.0627 USDT |
19,663,296.0249 HERO |
0.0608 USDT |
0.0587 USDT |
0.0690 USDT |
0.0605 USDT |
| 2022-01-25 |
0.0606 USDT |
20,593,086.0092 HERO |
0.0582 USDT |
0.0556 USDT |
0.0645 USDT |
0.0625 USDT |
| 2022-01-24 |
0.0546 USDT |
42,315,635.0114 HERO |
0.0659 USDT |
0.0477 USDT |
0.0662 USDT |
0.0591 USDT |
| 2022-01-23 |
0.0654 USDT |
32,352,796.3358 HERO |
0.0576 USDT |
0.0570 USDT |
0.0738 USDT |
0.0632 USDT |
| 2022-01-22 |
0.0589 USDT |
52,698,426.7276 HERO |
0.0675 USDT |
0.0505 USDT |
0.0719 USDT |
0.0569 USDT |
| 2022-01-21 |
0.0812 USDT |
38,828,433.1187 HERO |
0.0931 USDT |
0.0667 USDT |
0.0944 USDT |
0.0738 USDT |
| 2022-01-20 |
0.0992 USDT |
9,522,559.4355 HERO |
0.0978 USDT |
0.0961 USDT |
0.1014 USDT |
0.0983 USDT |
| 2022-01-19 |
0.0982 USDT |
11,798,207.0746 HERO |
0.0983 USDT |
0.0948 USDT |
0.1055 USDT |
0.0989 USDT |
| 2022-01-18 |
0.0973 USDT |
8,060,215.9429 HERO |
0.1011 USDT |
0.0949 USDT |
0.1014 USDT |
0.0955 USDT |
| 2022-01-17 |
0.1016 USDT |
15,669,081.9969 HERO |
0.1096 USDT |
0.0979 USDT |
0.1098 USDT |
0.0996 USDT |
| 2022-01-16 |
0.1109 USDT |
15,138,739.3038 HERO |
0.1099 USDT |
0.1075 USDT |
0.1144 USDT |
0.1100 USDT |
| 2022-01-15 |
0.1101 USDT |
7,284,770.8185 HERO |
0.1096 USDT |
0.1080 USDT |
0.1120 USDT |
0.1116 USDT |
| 2022-01-14 |
0.1091 USDT |
9,289,741.4492 HERO |
0.1087 USDT |
0.1057 USDT |
0.1120 USDT |
0.1094 USDT |
| 2022-01-13 |
0.1108 USDT |
19,593,934.1595 HERO |
0.1153 USDT |
0.1059 USDT |
0.1167 USDT |
0.1088 USDT |
| 2022-01-12 |
0.1126 USDT |
16,689,945.0222 HERO |
0.1103 USDT |
0.1074 USDT |
0.1189 USDT |
0.1154 USDT |
| 2022-01-11 |
0.1076 USDT |
18,092,809.9032 HERO |
0.1005 USDT |
0.1000 USDT |
0.1134 USDT |
0.1112 USDT |
| 2022-01-10 |
0.1061 USDT |
27,917,133.4373 HERO |
0.1079 USDT |
0.0957 USDT |
0.1150 USDT |
0.1001 USDT |
| 2022-01-09 |
0.0977 USDT |
12,579,474.9695 HERO |
0.0973 USDT |
0.0944 USDT |
0.1018 USDT |
0.1012 USDT |
| 2022-01-08 |
0.0984 USDT |
18,687,306.6978 HERO |
0.0980 USDT |
0.0915 USDT |
0.1048 USDT |
0.0974 USDT |
| 2022-01-07 |
0.1013 USDT |
28,636,014.6625 HERO |
0.1073 USDT |
0.0930 USDT |
0.1105 USDT |
0.1002 USDT |
| 2022-01-06 |
0.1053 USDT |
17,420,869.9014 HERO |
0.1070 USDT |
0.1011 USDT |
0.1120 USDT |
0.1107 USDT |
| 2022-01-05 |
0.1171 USDT |
21,240,955.7182 HERO |
0.1217 USDT |
0.1079 USDT |
0.1232 USDT |
0.1136 USDT |
| 2022-01-04 |
0.1242 USDT |
16,127,001.6526 HERO |
0.1248 USDT |
0.1207 USDT |
0.1306 USDT |
0.1226 USDT |
| 2022-01-03 |
0.1311 USDT |
10,286,721.8646 HERO |
0.1334 USDT |
0.1255 USDT |
0.1351 USDT |
0.1280 USDT |
| 2022-01-02 |
0.1332 USDT |
9,367,559.9910 HERO |
0.1335 USDT |
0.1300 USDT |
0.1370 USDT |
0.1331 USDT |
| 2022-01-01 |
0.1304 USDT |
10,766,800.6979 HERO |
0.1276 USDT |
0.1270 USDT |
0.1368 USDT |
0.1334 USDT |