Identifier on Kucoin: HERO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-26 |
0.0492 USDT |
32,631,782.0909 HERO |
0.0478 USDT |
0.0471 USDT |
0.0511 USDT |
0.0495 USDT |
| 2022-03-25 |
0.0478 USDT |
37,035,022.5343 HERO |
0.0484 USDT |
0.0455 USDT |
0.0494 USDT |
0.0472 USDT |
| 2022-03-24 |
0.0483 USDT |
59,373,687.5033 HERO |
0.0457 USDT |
0.0452 USDT |
0.0506 USDT |
0.0487 USDT |
| 2022-03-23 |
0.0448 USDT |
22,020,625.2724 HERO |
0.0451 USDT |
0.0439 USDT |
0.0468 USDT |
0.0452 USDT |
| 2022-03-22 |
0.0457 USDT |
24,071,951.8167 HERO |
0.0447 USDT |
0.0444 USDT |
0.0468 USDT |
0.0452 USDT |
| 2022-03-21 |
0.0451 USDT |
14,574,340.9298 HERO |
0.0452 USDT |
0.0444 USDT |
0.0463 USDT |
0.0449 USDT |
| 2022-03-20 |
0.0459 USDT |
11,284,915.7764 HERO |
0.0470 USDT |
0.0448 USDT |
0.0473 USDT |
0.0455 USDT |
| 2022-03-19 |
0.0472 USDT |
20,321,020.8291 HERO |
0.0473 USDT |
0.0460 USDT |
0.0485 USDT |
0.0465 USDT |
| 2022-03-18 |
0.0457 USDT |
24,899,724.7509 HERO |
0.0445 USDT |
0.0436 USDT |
0.0480 USDT |
0.0470 USDT |
| 2022-03-17 |
0.0450 USDT |
20,015,910.7735 HERO |
0.0453 USDT |
0.0440 USDT |
0.0460 USDT |
0.0449 USDT |
| 2022-03-16 |
0.0443 USDT |
27,704,875.6735 HERO |
0.0436 USDT |
0.0426 USDT |
0.0459 USDT |
0.0454 USDT |
| 2022-03-15 |
0.0432 USDT |
16,373,767.7863 HERO |
0.0447 USDT |
0.0420 USDT |
0.0451 USDT |
0.0434 USDT |
| 2022-03-14 |
0.0446 USDT |
17,209,927.9417 HERO |
0.0447 USDT |
0.0430 USDT |
0.0462 USDT |
0.0435 USDT |
| 2022-03-13 |
0.0469 USDT |
15,648,262.0342 HERO |
0.0467 USDT |
0.0460 USDT |
0.0489 USDT |
0.0465 USDT |
| 2022-03-12 |
0.0473 USDT |
14,497,979.0777 HERO |
0.0472 USDT |
0.0467 USDT |
0.0479 USDT |
0.0474 USDT |
| 2022-03-11 |
0.0477 USDT |
21,919,542.6195 HERO |
0.0484 USDT |
0.0467 USDT |
0.0493 USDT |
0.0470 USDT |
| 2022-03-10 |
0.0487 USDT |
33,513,390.1602 HERO |
0.0511 USDT |
0.0469 USDT |
0.0516 USDT |
0.0488 USDT |
| 2022-03-09 |
0.0525 USDT |
42,601,261.1976 HERO |
0.0504 USDT |
0.0502 USDT |
0.0543 USDT |
0.0511 USDT |
| 2022-03-08 |
0.0515 USDT |
23,746,649.6132 HERO |
0.0522 USDT |
0.0500 USDT |
0.0531 USDT |
0.0505 USDT |
| 2022-03-07 |
0.0527 USDT |
27,488,305.5011 HERO |
0.0520 USDT |
0.0511 USDT |
0.0549 USDT |
0.0517 USDT |
| 2022-03-06 |
0.0547 USDT |
19,201,761.3475 HERO |
0.0564 USDT |
0.0528 USDT |
0.0578 USDT |
0.0536 USDT |
| 2022-03-05 |
0.0565 USDT |
27,900,986.7334 HERO |
0.0545 USDT |
0.0532 USDT |
0.0585 USDT |
0.0575 USDT |
| 2022-03-04 |
0.0578 USDT |
52,725,051.2297 HERO |
0.0599 USDT |
0.0555 USDT |
0.0610 USDT |
0.0566 USDT |
| 2022-03-03 |
0.0605 USDT |
46,170,668.1095 HERO |
0.0625 USDT |
0.0591 USDT |
0.0636 USDT |
0.0603 USDT |
| 2022-03-02 |
0.0642 USDT |
63,738,469.0587 HERO |
0.0656 USDT |
0.0620 USDT |
0.0670 USDT |
0.0627 USDT |
| 2022-03-01 |
0.0714 USDT |
90,666,519.6734 HERO |
0.0718 USDT |
0.0658 USDT |
0.0765 USDT |
0.0674 USDT |
| 2022-02-28 |
0.0657 USDT |
67,275,113.5260 HERO |
0.0602 USDT |
0.0601 USDT |
0.0718 USDT |
0.0711 USDT |
| 2022-02-27 |
0.0634 USDT |
49,450,338.5417 HERO |
0.0649 USDT |
0.0593 USDT |
0.0684 USDT |
0.0607 USDT |
| 2022-02-26 |
0.0681 USDT |
59,841,335.7394 HERO |
0.0710 USDT |
0.0610 USDT |
0.0740 USDT |
0.0665 USDT |
| 2022-02-25 |
0.0692 USDT |
42,278,684.0542 HERO |
0.0642 USDT |
0.0641 USDT |
0.0720 USDT |
0.0689 USDT |
| 2022-02-24 |
0.0584 USDT |
91,524,192.5562 HERO |
0.0674 USDT |
0.0511 USDT |
0.0682 USDT |
0.0640 USDT |
| 2022-02-23 |
0.0708 USDT |
46,809,489.5064 HERO |
0.0692 USDT |
0.0675 USDT |
0.0744 USDT |
0.0682 USDT |
| 2022-02-22 |
0.0667 USDT |
41,713,975.7920 HERO |
0.0637 USDT |
0.0623 USDT |
0.0700 USDT |
0.0700 USDT |
| 2022-02-21 |
0.0699 USDT |
61,569,684.4190 HERO |
0.0655 USDT |
0.0648 USDT |
0.0749 USDT |
0.0660 USDT |
| 2022-02-20 |
0.0668 USDT |
55,264,252.4899 HERO |
0.0715 USDT |
0.0630 USDT |
0.0739 USDT |
0.0646 USDT |
| 2022-02-19 |
0.0782 USDT |
76,652,891.2139 HERO |
0.0831 USDT |
0.0703 USDT |
0.0897 USDT |
0.0714 USDT |
| 2022-02-18 |
0.0877 USDT |
66,117,957.2919 HERO |
0.0887 USDT |
0.0770 USDT |
0.0945 USDT |
0.0812 USDT |
| 2022-02-17 |
0.0927 USDT |
146,384,693.3608 HERO |
0.0860 USDT |
0.0822 USDT |
0.1068 USDT |
0.0892 USDT |
| 2022-02-16 |
0.0844 USDT |
37,313,019.3099 HERO |
0.0869 USDT |
0.0814 USDT |
0.0871 USDT |
0.0864 USDT |
| 2022-02-15 |
0.0850 USDT |
88,141,159.9193 HERO |
0.0780 USDT |
0.0761 USDT |
0.0900 USDT |
0.0858 USDT |
| 2022-02-14 |
0.0747 USDT |
70,715,159.3872 HERO |
0.0743 USDT |
0.0695 USDT |
0.0795 USDT |
0.0779 USDT |
| 2022-02-13 |
0.0780 USDT |
189,574,933.5693 HERO |
0.0674 USDT |
0.0661 USDT |
0.0900 USDT |
0.0779 USDT |
| 2022-02-12 |
0.0622 USDT |
114,447,012.7532 HERO |
0.0567 USDT |
0.0563 USDT |
0.0675 USDT |
0.0668 USDT |
| 2022-02-11 |
0.0588 USDT |
150,515,615.6171 HERO |
0.0506 USDT |
0.0502 USDT |
0.0670 USDT |
0.0567 USDT |
| 2022-02-10 |
0.0523 USDT |
34,410,359.0895 HERO |
0.0529 USDT |
0.0500 USDT |
0.0540 USDT |
0.0506 USDT |
| 2022-02-09 |
0.0524 USDT |
29,630,969.9612 HERO |
0.0513 USDT |
0.0500 USDT |
0.0543 USDT |
0.0533 USDT |
| 2022-02-08 |
0.0528 USDT |
69,055,503.3696 HERO |
0.0574 USDT |
0.0490 USDT |
0.0579 USDT |
0.0512 USDT |
| 2022-02-07 |
0.0581 USDT |
55,779,340.3041 HERO |
0.0562 USDT |
0.0544 USDT |
0.0609 USDT |
0.0575 USDT |
| 2022-02-06 |
0.0553 USDT |
13,296,557.0489 HERO |
0.0554 USDT |
0.0534 USDT |
0.0575 USDT |
0.0547 USDT |
| 2022-02-05 |
0.0564 USDT |
28,876,801.5104 HERO |
0.0540 USDT |
0.0531 USDT |
0.0592 USDT |
0.0559 USDT |