Identifier on Kucoin: HERO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-06 |
0.0046 USDT |
59,038,202.9201 HERO |
0.0046 USDT |
0.0043 USDT |
0.0048 USDT |
0.0044 USDT |
| 2022-09-05 |
0.0046 USDT |
45,275,123.0374 HERO |
0.0048 USDT |
0.0045 USDT |
0.0048 USDT |
0.0046 USDT |
| 2022-09-04 |
0.0048 USDT |
23,521,410.0431 HERO |
0.0049 USDT |
0.0047 USDT |
0.0050 USDT |
0.0048 USDT |
| 2022-09-03 |
0.0049 USDT |
64,852,146.9823 HERO |
0.0051 USDT |
0.0048 USDT |
0.0052 USDT |
0.0049 USDT |
| 2022-09-02 |
0.0049 USDT |
166,099,150.3216 HERO |
0.0047 USDT |
0.0047 USDT |
0.0054 USDT |
0.0050 USDT |
| 2022-09-01 |
0.0046 USDT |
34,342,589.3956 HERO |
0.0047 USDT |
0.0045 USDT |
0.0048 USDT |
0.0046 USDT |
| 2022-08-31 |
0.0051 USDT |
4,481,865.3149 HERO |
0.0051 USDT |
0.0047 USDT |
0.0052 USDT |
0.0047 USDT |
| 2022-08-30 |
0.0052 USDT |
82,557,093.8495 HERO |
0.0054 USDT |
0.0050 USDT |
0.0055 USDT |
0.0050 USDT |
| 2022-08-29 |
0.0054 USDT |
118,076,997.6626 HERO |
0.0058 USDT |
0.0052 USDT |
0.0059 USDT |
0.0054 USDT |
| 2022-08-28 |
0.0058 USDT |
8,545,253.0035 HERO |
0.0058 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2022-08-27 |
0.0059 USDT |
32,022,460.1986 HERO |
0.0059 USDT |
0.0055 USDT |
0.0060 USDT |
0.0058 USDT |
| 2022-08-26 |
0.0063 USDT |
67,458,886.0943 HERO |
0.0067 USDT |
0.0060 USDT |
0.0067 USDT |
0.0061 USDT |
| 2022-08-25 |
0.0067 USDT |
51,104,308.4460 HERO |
0.0068 USDT |
0.0065 USDT |
0.0069 USDT |
0.0066 USDT |
| 2022-08-24 |
0.0069 USDT |
37,805,526.9206 HERO |
0.0070 USDT |
0.0068 USDT |
0.0071 USDT |
0.0069 USDT |
| 2022-08-23 |
0.0071 USDT |
31,876,080.7378 HERO |
0.0072 USDT |
0.0070 USDT |
0.0073 USDT |
0.0071 USDT |
| 2022-08-22 |
0.0073 USDT |
35,988,520.2550 HERO |
0.0077 USDT |
0.0072 USDT |
0.0078 USDT |
0.0072 USDT |
| 2022-08-21 |
0.0076 USDT |
8,994,744.8145 HERO |
0.0073 USDT |
0.0073 USDT |
0.0078 USDT |
0.0076 USDT |
| 2022-08-20 |
0.0074 USDT |
5,278,662.9083 HERO |
0.0072 USDT |
0.0071 USDT |
0.0075 USDT |
0.0073 USDT |
| 2022-08-19 |
0.0074 USDT |
28,879,458.2106 HERO |
0.0079 USDT |
0.0072 USDT |
0.0079 USDT |
0.0072 USDT |
| 2022-08-18 |
0.0081 USDT |
15,053,747.0475 HERO |
0.0082 USDT |
0.0079 USDT |
0.0083 USDT |
0.0080 USDT |
| 2022-08-17 |
0.0083 USDT |
11,885,541.2849 HERO |
0.0085 USDT |
0.0081 USDT |
0.0087 USDT |
0.0081 USDT |
| 2022-08-16 |
0.0085 USDT |
8,255,407.3613 HERO |
0.0086 USDT |
0.0084 USDT |
0.0087 USDT |
0.0084 USDT |
| 2022-08-15 |
0.0086 USDT |
12,692,594.0780 HERO |
0.0086 USDT |
0.0085 USDT |
0.0087 USDT |
0.0086 USDT |
| 2022-08-14 |
0.0088 USDT |
10,582,750.5157 HERO |
0.0087 USDT |
0.0085 USDT |
0.0090 USDT |
0.0086 USDT |
| 2022-08-13 |
0.0088 USDT |
8,424,522.8398 HERO |
0.0088 USDT |
0.0086 USDT |
0.0089 USDT |
0.0087 USDT |
| 2022-08-12 |
0.0087 USDT |
6,203,439.3304 HERO |
0.0087 USDT |
0.0086 USDT |
0.0087 USDT |
0.0086 USDT |
| 2022-08-11 |
0.0089 USDT |
8,519,633.3638 HERO |
0.0088 USDT |
0.0087 USDT |
0.0093 USDT |
0.0087 USDT |
| 2022-08-10 |
0.0087 USDT |
8,148,237.3303 HERO |
0.0087 USDT |
0.0084 USDT |
0.0090 USDT |
0.0088 USDT |
| 2022-08-09 |
0.0086 USDT |
11,028,834.7420 HERO |
0.0088 USDT |
0.0084 USDT |
0.0088 USDT |
0.0086 USDT |
| 2022-08-08 |
0.0090 USDT |
25,226,760.8636 HERO |
0.0088 USDT |
0.0087 USDT |
0.0098 USDT |
0.0089 USDT |
| 2022-08-07 |
0.0086 USDT |
6,155,966.8155 HERO |
0.0086 USDT |
0.0084 USDT |
0.0088 USDT |
0.0087 USDT |
| 2022-08-06 |
0.0086 USDT |
16,642,396.2965 HERO |
0.0085 USDT |
0.0085 USDT |
0.0088 USDT |
0.0087 USDT |
| 2022-08-05 |
0.0087 USDT |
15,821,768.3074 HERO |
0.0087 USDT |
0.0084 USDT |
0.0095 USDT |
0.0085 USDT |
| 2022-08-04 |
0.0085 USDT |
8,622,267.6465 HERO |
0.0083 USDT |
0.0083 USDT |
0.0088 USDT |
0.0088 USDT |
| 2022-08-03 |
0.0083 USDT |
6,516,839.0702 HERO |
0.0080 USDT |
0.0079 USDT |
0.0086 USDT |
0.0085 USDT |
| 2022-08-02 |
0.0080 USDT |
7,735,510.1010 HERO |
0.0081 USDT |
0.0078 USDT |
0.0082 USDT |
0.0080 USDT |
| 2022-08-01 |
0.0081 USDT |
12,458,230.3331 HERO |
0.0080 USDT |
0.0079 USDT |
0.0084 USDT |
0.0080 USDT |
| 2022-07-31 |
0.0083 USDT |
10,821,694.4093 HERO |
0.0082 USDT |
0.0081 USDT |
0.0085 USDT |
0.0082 USDT |
| 2022-07-30 |
0.0084 USDT |
13,980,750.0233 HERO |
0.0084 USDT |
0.0081 USDT |
0.0086 USDT |
0.0082 USDT |
| 2022-07-29 |
0.0082 USDT |
15,105,954.7789 HERO |
0.0079 USDT |
0.0078 USDT |
0.0086 USDT |
0.0085 USDT |
| 2022-07-28 |
0.0078 USDT |
16,858,649.4033 HERO |
0.0078 USDT |
0.0076 USDT |
0.0081 USDT |
0.0080 USDT |
| 2022-07-27 |
0.0075 USDT |
23,497,849.0399 HERO |
0.0071 USDT |
0.0071 USDT |
0.0079 USDT |
0.0078 USDT |
| 2022-07-26 |
0.0069 USDT |
10,637,035.4789 HERO |
0.0071 USDT |
0.0068 USDT |
0.0071 USDT |
0.0070 USDT |
| 2022-07-25 |
0.0074 USDT |
14,264,151.9449 HERO |
0.0076 USDT |
0.0072 USDT |
0.0077 USDT |
0.0072 USDT |
| 2022-07-24 |
0.0076 USDT |
10,582,079.8485 HERO |
0.0076 USDT |
0.0075 USDT |
0.0077 USDT |
0.0076 USDT |
| 2022-07-23 |
0.0076 USDT |
14,673,808.3476 HERO |
0.0080 USDT |
0.0073 USDT |
0.0081 USDT |
0.0074 USDT |
| 2022-07-22 |
0.0082 USDT |
26,863,143.2753 HERO |
0.0082 USDT |
0.0080 USDT |
0.0084 USDT |
0.0080 USDT |
| 2022-07-21 |
0.0081 USDT |
32,834,369.5691 HERO |
0.0082 USDT |
0.0080 USDT |
0.0083 USDT |
0.0082 USDT |
| 2022-07-20 |
0.0090 USDT |
161,870,067.0578 HERO |
0.0088 USDT |
0.0083 USDT |
0.0100 USDT |
0.0085 USDT |
| 2022-07-19 |
0.0089 USDT |
45,026,379.2378 HERO |
0.0091 USDT |
0.0087 USDT |
0.0100 USDT |
0.0090 USDT |