Identifier on Kucoin: HERO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-03 |
0.0083 USDT |
6,516,839.0702 HERO |
0.0080 USDT |
0.0079 USDT |
0.0086 USDT |
0.0085 USDT |
| 2022-08-02 |
0.0080 USDT |
7,735,510.1010 HERO |
0.0081 USDT |
0.0078 USDT |
0.0082 USDT |
0.0080 USDT |
| 2022-08-01 |
0.0081 USDT |
12,458,230.3331 HERO |
0.0080 USDT |
0.0079 USDT |
0.0084 USDT |
0.0080 USDT |
| 2022-07-31 |
0.0083 USDT |
10,821,694.4093 HERO |
0.0082 USDT |
0.0081 USDT |
0.0085 USDT |
0.0082 USDT |
| 2022-07-30 |
0.0084 USDT |
13,980,750.0233 HERO |
0.0084 USDT |
0.0081 USDT |
0.0086 USDT |
0.0082 USDT |
| 2022-07-29 |
0.0082 USDT |
15,105,954.7789 HERO |
0.0079 USDT |
0.0078 USDT |
0.0086 USDT |
0.0085 USDT |
| 2022-07-28 |
0.0078 USDT |
16,858,649.4033 HERO |
0.0078 USDT |
0.0076 USDT |
0.0081 USDT |
0.0080 USDT |
| 2022-07-27 |
0.0075 USDT |
23,497,849.0399 HERO |
0.0071 USDT |
0.0071 USDT |
0.0079 USDT |
0.0078 USDT |
| 2022-07-26 |
0.0069 USDT |
10,637,035.4789 HERO |
0.0071 USDT |
0.0068 USDT |
0.0071 USDT |
0.0070 USDT |
| 2022-07-25 |
0.0074 USDT |
14,264,151.9449 HERO |
0.0076 USDT |
0.0072 USDT |
0.0077 USDT |
0.0072 USDT |
| 2022-07-24 |
0.0076 USDT |
10,582,079.8485 HERO |
0.0076 USDT |
0.0075 USDT |
0.0077 USDT |
0.0076 USDT |
| 2022-07-23 |
0.0076 USDT |
14,673,808.3476 HERO |
0.0080 USDT |
0.0073 USDT |
0.0081 USDT |
0.0074 USDT |
| 2022-07-22 |
0.0082 USDT |
26,863,143.2753 HERO |
0.0082 USDT |
0.0080 USDT |
0.0084 USDT |
0.0080 USDT |
| 2022-07-21 |
0.0081 USDT |
32,834,369.5691 HERO |
0.0082 USDT |
0.0080 USDT |
0.0083 USDT |
0.0082 USDT |
| 2022-07-20 |
0.0090 USDT |
161,870,067.0578 HERO |
0.0088 USDT |
0.0083 USDT |
0.0100 USDT |
0.0085 USDT |
| 2022-07-19 |
0.0089 USDT |
45,026,379.2378 HERO |
0.0091 USDT |
0.0087 USDT |
0.0100 USDT |
0.0090 USDT |
| 2022-07-18 |
0.0090 USDT |
10,972,093.1064 HERO |
0.0086 USDT |
0.0086 USDT |
0.0094 USDT |
0.0089 USDT |
| 2022-07-17 |
0.0087 USDT |
3,602,000.2694 HERO |
0.0086 USDT |
0.0085 USDT |
0.0089 USDT |
0.0086 USDT |
| 2022-07-16 |
0.0083 USDT |
7,541,393.6582 HERO |
0.0083 USDT |
0.0080 USDT |
0.0086 USDT |
0.0086 USDT |
| 2022-07-15 |
0.0083 USDT |
20,208,232.7870 HERO |
0.0084 USDT |
0.0081 USDT |
0.0085 USDT |
0.0082 USDT |
| 2022-07-14 |
0.0084 USDT |
33,346,670.4319 HERO |
0.0085 USDT |
0.0081 USDT |
0.0087 USDT |
0.0084 USDT |
| 2022-07-13 |
0.0083 USDT |
16,912,574.1943 HERO |
0.0083 USDT |
0.0080 USDT |
0.0086 USDT |
0.0083 USDT |
| 2022-07-12 |
0.0084 USDT |
10,769,150.7193 HERO |
0.0086 USDT |
0.0082 USDT |
0.0088 USDT |
0.0083 USDT |
| 2022-07-11 |
0.0090 USDT |
6,167,160.9973 HERO |
0.0093 USDT |
0.0086 USDT |
0.0094 USDT |
0.0087 USDT |
| 2022-07-10 |
0.0092 USDT |
7,475,194.3783 HERO |
0.0096 USDT |
0.0090 USDT |
0.0097 USDT |
0.0091 USDT |
| 2022-07-09 |
0.0094 USDT |
3,909,467.1296 HERO |
0.0092 USDT |
0.0091 USDT |
0.0096 USDT |
0.0095 USDT |
| 2022-07-08 |
0.0092 USDT |
5,804,951.9355 HERO |
0.0093 USDT |
0.0091 USDT |
0.0095 USDT |
0.0093 USDT |
| 2022-07-07 |
0.0091 USDT |
8,011,627.9743 HERO |
0.0091 USDT |
0.0089 USDT |
0.0093 USDT |
0.0093 USDT |
| 2022-07-06 |
0.0090 USDT |
14,200,691.2354 HERO |
0.0089 USDT |
0.0088 USDT |
0.0093 USDT |
0.0091 USDT |
| 2022-07-05 |
0.0089 USDT |
6,827,792.7708 HERO |
0.0089 USDT |
0.0086 USDT |
0.0093 USDT |
0.0090 USDT |
| 2022-07-04 |
0.0087 USDT |
8,920,415.6620 HERO |
0.0086 USDT |
0.0083 USDT |
0.0089 USDT |
0.0088 USDT |
| 2022-07-03 |
0.0085 USDT |
5,962,759.1063 HERO |
0.0085 USDT |
0.0083 USDT |
0.0087 USDT |
0.0085 USDT |
| 2022-07-02 |
0.0085 USDT |
8,496,983.1717 HERO |
0.0086 USDT |
0.0084 USDT |
0.0090 USDT |
0.0086 USDT |
| 2022-07-01 |
0.0087 USDT |
10,990,547.2326 HERO |
0.0087 USDT |
0.0084 USDT |
0.0091 USDT |
0.0087 USDT |
| 2022-06-30 |
0.0084 USDT |
14,800,944.5438 HERO |
0.0086 USDT |
0.0080 USDT |
0.0087 USDT |
0.0084 USDT |
| 2022-06-29 |
0.0089 USDT |
13,645,044.8677 HERO |
0.0093 USDT |
0.0086 USDT |
0.0094 USDT |
0.0087 USDT |
| 2022-06-28 |
0.0097 USDT |
10,408,940.0086 HERO |
0.0097 USDT |
0.0094 USDT |
0.0100 USDT |
0.0096 USDT |
| 2022-06-27 |
0.0097 USDT |
11,345,989.2286 HERO |
0.0097 USDT |
0.0094 USDT |
0.0101 USDT |
0.0097 USDT |
| 2022-06-26 |
0.0100 USDT |
13,488,600.0706 HERO |
0.0100 USDT |
0.0096 USDT |
0.0105 USDT |
0.0099 USDT |
| 2022-06-25 |
0.0098 USDT |
16,458,669.4844 HERO |
0.0100 USDT |
0.0095 USDT |
0.0103 USDT |
0.0099 USDT |
| 2022-06-24 |
0.0096 USDT |
27,312,743.4728 HERO |
0.0091 USDT |
0.0091 USDT |
0.0100 USDT |
0.0099 USDT |
| 2022-06-23 |
0.0090 USDT |
14,902,636.4755 HERO |
0.0086 USDT |
0.0085 USDT |
0.0095 USDT |
0.0091 USDT |
| 2022-06-22 |
0.0087 USDT |
10,466,940.2746 HERO |
0.0088 USDT |
0.0085 USDT |
0.0089 USDT |
0.0087 USDT |
| 2022-06-21 |
0.0088 USDT |
19,679,607.5034 HERO |
0.0086 USDT |
0.0084 USDT |
0.0090 USDT |
0.0089 USDT |
| 2022-06-20 |
0.0084 USDT |
10,019,317.6801 HERO |
0.0085 USDT |
0.0082 USDT |
0.0088 USDT |
0.0085 USDT |
| 2022-06-19 |
0.0082 USDT |
12,627,016.1924 HERO |
0.0078 USDT |
0.0075 USDT |
0.0088 USDT |
0.0086 USDT |
| 2022-06-18 |
0.0080 USDT |
15,210,972.7320 HERO |
0.0087 USDT |
0.0075 USDT |
0.0087 USDT |
0.0076 USDT |
| 2022-06-17 |
0.0086 USDT |
6,435,314.0174 HERO |
0.0083 USDT |
0.0083 USDT |
0.0088 USDT |
0.0086 USDT |
| 2022-06-16 |
0.0088 USDT |
12,225,178.5733 HERO |
0.0092 USDT |
0.0083 USDT |
0.0094 USDT |
0.0086 USDT |
| 2022-06-15 |
0.0083 USDT |
23,897,596.3358 HERO |
0.0088 USDT |
0.0077 USDT |
0.0090 USDT |
0.0089 USDT |