Crypto exchange Kucoin

Market GoldMaxCoin (GMX) / Tether (USDT)

Identifier on Kucoin: GMX-USDT
Date Price Volume Open Low High Close
2023-02-08 68.7019 USDT 19,146.0142 GMX 72.0012 USDT 64.9000 USDT 72.6567 USDT 67.1104 USDT
2023-02-07 70.3721 USDT 19,380.6627 GMX 66.1568 USDT 65.8225 USDT 74.8518 USDT 70.1323 USDT
2023-02-06 67.0214 USDT 7,433.9728 GMX 66.7619 USDT 64.5475 USDT 74.2028 USDT 67.2709 USDT
2023-02-05 67.9934 USDT 10,333.3908 GMX 70.8497 USDT 63.7535 USDT 78.4240 USDT 65.4348 USDT
2023-02-04 74.0072 USDT 9,902.0068 GMX 71.2842 USDT 71.2078 USDT 77.3579 USDT 72.3452 USDT
2023-02-03 68.6993 USDT 8,872.3093 GMX 64.8697 USDT 63.2500 USDT 73.3509 USDT 70.7097 USDT
2023-02-02 67.9688 USDT 10,283.6226 GMX 67.0352 USDT 65.4064 USDT 75.4000 USDT 66.2407 USDT
2023-02-01 59.2693 USDT 8,118.4609 GMX 59.6795 USDT 55.4686 USDT 64.6261 USDT 63.9000 USDT
2023-01-31 58.7660 USDT 6,156.2366 GMX 58.4132 USDT 56.0000 USDT 60.6557 USDT 59.4232 USDT
2023-01-30 58.7093 USDT 8,037.8466 GMX 61.4456 USDT 55.0000 USDT 62.6163 USDT 58.3270 USDT
2023-01-29 60.7363 USDT 10,856.6221 GMX 55.9181 USDT 55.2738 USDT 64.4728 USDT 62.3787 USDT
2023-01-28 55.4456 USDT 6,070.9079 GMX 55.7446 USDT 53.8110 USDT 58.0400 USDT 55.3878 USDT
2023-01-27 52.6267 USDT 4,117.0028 GMX 51.4724 USDT 49.9647 USDT 55.2757 USDT 54.6294 USDT
2023-01-26 52.0938 USDT 4,162.3979 GMX 53.4177 USDT 48.4800 USDT 56.2000 USDT 51.5841 USDT
2023-01-25 50.1214 USDT 3,075.8875 GMX 49.2656 USDT 48.0000 USDT 52.3630 USDT 51.7951 USDT
2023-01-24 53.4942 USDT 4,683.9535 GMX 54.4882 USDT 51.6001 USDT 55.6612 USDT 51.8044 USDT
2023-01-23 52.6466 USDT 6,751.4628 GMX 50.2828 USDT 48.8501 USDT 55.7997 USDT 54.9091 USDT
2023-01-22 50.6249 USDT 4,928.1101 GMX 48.4428 USDT 47.8568 USDT 53.5652 USDT 50.0610 USDT
2023-01-21 51.3425 USDT 4,296.5321 GMX 50.6102 USDT 49.1009 USDT 54.1760 USDT 49.7228 USDT
2023-01-20 48.0577 USDT 2,703.8773 GMX 45.8417 USDT 45.7228 USDT 49.5846 USDT 49.1804 USDT
2023-01-19 45.4180 USDT 1,533.6531 GMX 45.0104 USDT 44.7448 USDT 46.3435 USDT 45.5001 USDT
2023-01-18 46.0672 USDT 6,211.1666 GMX 48.9830 USDT 42.5001 USDT 49.5098 USDT 45.1233 USDT
2023-01-17 49.9278 USDT 7,272.7198 GMX 49.9959 USDT 47.5000 USDT 54.6000 USDT 49.4847 USDT
2023-01-16 50.4157 USDT 2,591.8832 GMX 51.3319 USDT 48.8500 USDT 52.3007 USDT 49.8400 USDT
2023-01-15 51.5242 USDT 2,672.0752 GMX 52.0440 USDT 50.4480 USDT 52.5758 USDT 51.9823 USDT
2023-01-14 51.0939 USDT 5,081.0291 GMX 50.9023 USDT 48.4789 USDT 52.9000 USDT 52.0123 USDT
2023-01-13 46.5421 USDT 2,503.0880 GMX 45.7182 USDT 44.8421 USDT 49.1914 USDT 49.0888 USDT
2023-01-12 45.3200 USDT 5,619.7913 GMX 46.3028 USDT 41.4332 USDT 47.0950 USDT 45.4968 USDT
2023-01-11 44.6868 USDT 5,705.5752 GMX 44.6770 USDT 43.9067 USDT 45.3800 USDT 45.2211 USDT
2023-01-10 43.5806 USDT 4,778.5738 GMX 42.3696 USDT 42.2380 USDT 45.0880 USDT 44.4475 USDT
2023-01-09 41.5908 USDT 6,369.8010 GMX 40.2499 USDT 40.2111 USDT 43.4920 USDT 42.8364 USDT
2023-01-08 40.6213 USDT 681.5538 GMX 41.0945 USDT 39.7321 USDT 41.1703 USDT 40.0007 USDT
2023-01-07 41.4916 USDT 1,157.6766 GMX 41.6580 USDT 40.8573 USDT 42.7766 USDT 41.2000 USDT
2023-01-06 41.5312 USDT 411.9486 GMX 41.5000 USDT 40.8098 USDT 41.9360 USDT 41.7158 USDT
2023-01-05 41.5682 USDT 4,205.4822 GMX 41.6184 USDT 40.7100 USDT 43.7689 USDT 41.1844 USDT
2023-01-04 41.2405 USDT 1,762.9142 GMX 39.8622 USDT 39.6817 USDT 41.9919 USDT 41.1471 USDT
2023-01-03 40.0093 USDT 1,806.6945 GMX 41.5748 USDT 36.0412 USDT 42.5064 USDT 39.9750 USDT
2023-01-02 42.0026 USDT 1,889.0087 GMX 41.4751 USDT 40.5880 USDT 42.7250 USDT 42.2811 USDT
2023-01-01 41.4253 USDT 235.3255 GMX 41.6394 USDT 41.1879 USDT 41.9387 USDT 41.5000 USDT
2022-12-31 41.2199 USDT 551.9881 GMX 41.1539 USDT 40.3356 USDT 42.2398 USDT 42.2398 USDT
2022-12-30 41.7638 USDT 1,983.6124 GMX 42.8800 USDT 40.0000 USDT 43.2179 USDT 41.3322 USDT
2022-12-29 42.3175 USDT 793.8845 GMX 41.7295 USDT 41.4332 USDT 42.8369 USDT 41.9621 USDT
2022-12-28 43.0172 USDT 2,089.0792 GMX 44.0191 USDT 42.0000 USDT 44.0191 USDT 42.7129 USDT
2022-12-27 44.3709 USDT 938.1711 GMX 45.1742 USDT 43.7700 USDT 45.3094 USDT 44.1708 USDT
2022-12-26 45.4748 USDT 169.0468 GMX 45.7884 USDT 44.7104 USDT 46.3908 USDT 44.9847 USDT
2022-12-25 46.3196 USDT 118.8121 GMX 46.7138 USDT 45.5076 USDT 46.7810 USDT 45.5076 USDT
2022-12-24 46.3275 USDT 342.4735 GMX 46.1410 USDT 45.0104 USDT 46.7500 USDT 46.6787 USDT
2022-12-23 46.2109 USDT 426.0074 GMX 46.3180 USDT 45.6526 USDT 46.9144 USDT 45.8970 USDT
2022-12-22 46.5900 USDT 1,693.7407 GMX 47.3903 USDT 45.3094 USDT 49.0000 USDT 46.0574 USDT
2022-12-21 46.6990 USDT 890.3887 GMX 46.5040 USDT 45.5533 USDT 47.6928 USDT 46.7500 USDT