Identifier on Kucoin: GMX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-14 |
75.6896 USDT |
7,569.6692 GMX |
74.7297 USDT |
72.5796 USDT |
80.5299 USDT |
74.7281 USDT |
| 2023-03-13 |
69.6094 USDT |
8,068.6092 GMX |
68.1022 USDT |
64.9200 USDT |
75.3345 USDT |
74.7179 USDT |
| 2023-03-12 |
62.4547 USDT |
3,414.8653 GMX |
61.0050 USDT |
59.2432 USDT |
67.9600 USDT |
67.7760 USDT |
| 2023-03-11 |
58.2138 USDT |
8,814.4793 GMX |
63.7664 USDT |
52.9734 USDT |
64.9401 USDT |
60.5512 USDT |
| 2023-03-10 |
62.8171 USDT |
5,511.8757 GMX |
64.1615 USDT |
59.6999 USDT |
64.5376 USDT |
63.6257 USDT |
| 2023-03-09 |
64.5631 USDT |
7,529.8058 GMX |
67.7716 USDT |
60.0000 USDT |
68.7021 USDT |
63.9062 USDT |
| 2023-03-08 |
70.1741 USDT |
3,459.8748 GMX |
71.8427 USDT |
67.6022 USDT |
72.4363 USDT |
68.0612 USDT |
| 2023-03-07 |
70.4865 USDT |
5,889.8306 GMX |
71.3842 USDT |
65.0000 USDT |
73.4499 USDT |
71.1000 USDT |
| 2023-03-06 |
70.0950 USDT |
3,795.9431 GMX |
67.9678 USDT |
66.8363 USDT |
72.1848 USDT |
70.8146 USDT |
| 2023-03-05 |
67.5589 USDT |
4,883.5962 GMX |
65.8159 USDT |
65.2180 USDT |
69.2000 USDT |
68.1918 USDT |
| 2023-03-04 |
66.9531 USDT |
3,892.3375 GMX |
67.9757 USDT |
64.6142 USDT |
69.6019 USDT |
65.7490 USDT |
| 2023-03-03 |
69.0510 USDT |
5,841.9661 GMX |
72.8196 USDT |
67.3000 USDT |
72.8196 USDT |
67.4081 USDT |
| 2023-03-02 |
74.1732 USDT |
5,943.3671 GMX |
76.8450 USDT |
70.8920 USDT |
77.9000 USDT |
72.6851 USDT |
| 2023-03-01 |
74.4087 USDT |
5,669.6783 GMX |
71.6903 USDT |
71.3508 USDT |
76.5958 USDT |
74.9871 USDT |
| 2023-02-28 |
74.0092 USDT |
2,590.2578 GMX |
74.7156 USDT |
72.5042 USDT |
75.2705 USDT |
73.3493 USDT |
| 2023-02-27 |
75.3475 USDT |
4,534.6522 GMX |
75.7265 USDT |
73.2444 USDT |
82.5024 USDT |
74.0640 USDT |
| 2023-02-26 |
72.7900 USDT |
4,937.0464 GMX |
72.2419 USDT |
71.5855 USDT |
75.5268 USDT |
75.5056 USDT |
| 2023-02-25 |
71.8056 USDT |
5,750.1217 GMX |
73.8443 USDT |
70.7265 USDT |
73.9359 USDT |
70.9679 USDT |
| 2023-02-24 |
74.4596 USDT |
6,466.5833 GMX |
74.9869 USDT |
71.4183 USDT |
77.6157 USDT |
73.5755 USDT |
| 2023-02-23 |
76.4815 USDT |
8,022.9028 GMX |
74.6688 USDT |
73.9245 USDT |
80.0657 USDT |
75.0173 USDT |
| 2023-02-22 |
73.5988 USDT |
8,084.4949 GMX |
76.9339 USDT |
71.2204 USDT |
77.6099 USDT |
73.3744 USDT |
| 2023-02-21 |
78.5465 USDT |
7,103.6011 GMX |
78.6600 USDT |
75.5106 USDT |
82.1209 USDT |
75.6530 USDT |
| 2023-02-20 |
77.6546 USDT |
6,553.1411 GMX |
77.4504 USDT |
74.5900 USDT |
79.7309 USDT |
78.6611 USDT |
| 2023-02-19 |
79.8673 USDT |
5,888.7697 GMX |
80.4212 USDT |
76.7049 USDT |
81.7605 USDT |
77.9259 USDT |
| 2023-02-18 |
82.7196 USDT |
7,690.8268 GMX |
82.0943 USDT |
78.4240 USDT |
88.0000 USDT |
80.0000 USDT |
| 2023-02-17 |
79.3903 USDT |
10,602.7073 GMX |
76.6013 USDT |
76.3600 USDT |
81.8401 USDT |
80.7218 USDT |
| 2023-02-16 |
82.6785 USDT |
16,475.7305 GMX |
81.5275 USDT |
76.7373 USDT |
88.0000 USDT |
77.4408 USDT |
| 2023-02-15 |
78.5754 USDT |
21,095.8576 GMX |
74.6488 USDT |
73.5000 USDT |
83.4439 USDT |
81.2801 USDT |
| 2023-02-14 |
72.3827 USDT |
26,974.1123 GMX |
66.8080 USDT |
65.8586 USDT |
79.9998 USDT |
74.1870 USDT |
| 2023-02-13 |
62.9064 USDT |
5,582.9081 GMX |
64.5344 USDT |
60.7832 USDT |
65.3758 USDT |
64.9477 USDT |
| 2023-02-12 |
66.1788 USDT |
4,081.3730 GMX |
66.4839 USDT |
64.7991 USDT |
67.3653 USDT |
67.1359 USDT |
| 2023-02-11 |
63.9312 USDT |
5,293.2631 GMX |
60.2673 USDT |
60.1526 USDT |
67.7289 USDT |
66.7319 USDT |
| 2023-02-10 |
60.4130 USDT |
6,058.3592 GMX |
60.4627 USDT |
59.0233 USDT |
66.0396 USDT |
60.1065 USDT |
| 2023-02-09 |
63.5905 USDT |
6,769.1214 GMX |
67.2884 USDT |
59.6323 USDT |
67.5412 USDT |
60.3864 USDT |
| 2023-02-08 |
68.7019 USDT |
19,146.0142 GMX |
72.0012 USDT |
64.9000 USDT |
72.6567 USDT |
67.1104 USDT |
| 2023-02-07 |
70.3721 USDT |
19,380.6627 GMX |
66.1568 USDT |
65.8225 USDT |
74.8518 USDT |
70.1323 USDT |
| 2023-02-06 |
67.0214 USDT |
7,433.9728 GMX |
66.7619 USDT |
64.5475 USDT |
74.2028 USDT |
67.2709 USDT |
| 2023-02-05 |
67.9934 USDT |
10,333.3908 GMX |
70.8497 USDT |
63.7535 USDT |
78.4240 USDT |
65.4348 USDT |
| 2023-02-04 |
74.0072 USDT |
9,902.0068 GMX |
71.2842 USDT |
71.2078 USDT |
77.3579 USDT |
72.3452 USDT |
| 2023-02-03 |
68.6993 USDT |
8,872.3093 GMX |
64.8697 USDT |
63.2500 USDT |
73.3509 USDT |
70.7097 USDT |
| 2023-02-02 |
67.9688 USDT |
10,283.6226 GMX |
67.0352 USDT |
65.4064 USDT |
75.4000 USDT |
66.2407 USDT |
| 2023-02-01 |
59.2693 USDT |
8,118.4609 GMX |
59.6795 USDT |
55.4686 USDT |
64.6261 USDT |
63.9000 USDT |
| 2023-01-31 |
58.7660 USDT |
6,156.2366 GMX |
58.4132 USDT |
56.0000 USDT |
60.6557 USDT |
59.4232 USDT |
| 2023-01-30 |
58.7093 USDT |
8,037.8466 GMX |
61.4456 USDT |
55.0000 USDT |
62.6163 USDT |
58.3270 USDT |
| 2023-01-29 |
60.7363 USDT |
10,856.6221 GMX |
55.9181 USDT |
55.2738 USDT |
64.4728 USDT |
62.3787 USDT |
| 2023-01-28 |
55.4456 USDT |
6,070.9079 GMX |
55.7446 USDT |
53.8110 USDT |
58.0400 USDT |
55.3878 USDT |
| 2023-01-27 |
52.6267 USDT |
4,117.0028 GMX |
51.4724 USDT |
49.9647 USDT |
55.2757 USDT |
54.6294 USDT |
| 2023-01-26 |
52.0938 USDT |
4,162.3979 GMX |
53.4177 USDT |
48.4800 USDT |
56.2000 USDT |
51.5841 USDT |
| 2023-01-25 |
50.1214 USDT |
3,075.8875 GMX |
49.2656 USDT |
48.0000 USDT |
52.3630 USDT |
51.7951 USDT |
| 2023-01-24 |
53.4942 USDT |
4,683.9535 GMX |
54.4882 USDT |
51.6001 USDT |
55.6612 USDT |
51.8044 USDT |