Identifier on Kucoin: GMX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-16 |
15.2964 USDT |
102.1000 GMX |
15.3400 USDT |
15.1600 USDT |
15.4400 USDT |
15.3600 USDT |
| 2025-05-15 |
15.7340 USDT |
1,177.8100 GMX |
16.7100 USDT |
15.0800 USDT |
16.8200 USDT |
15.2100 USDT |
| 2025-05-14 |
16.8968 USDT |
5,481.4400 GMX |
16.7200 USDT |
16.3500 USDT |
17.8100 USDT |
16.7300 USDT |
| 2025-05-13 |
16.0949 USDT |
1,374.9400 GMX |
15.8800 USDT |
15.1600 USDT |
16.7800 USDT |
16.5500 USDT |
| 2025-05-12 |
16.4716 USDT |
834.8700 GMX |
16.2100 USDT |
15.8800 USDT |
16.8500 USDT |
16.2800 USDT |
| 2025-05-11 |
16.4870 USDT |
1,382.0200 GMX |
16.8600 USDT |
15.8100 USDT |
17.0100 USDT |
16.1600 USDT |
| 2025-05-10 |
15.6154 USDT |
966.5900 GMX |
15.3400 USDT |
15.2000 USDT |
16.5800 USDT |
16.5800 USDT |
| 2025-05-09 |
15.4735 USDT |
1,922.8100 GMX |
15.1400 USDT |
14.9100 USDT |
16.1600 USDT |
15.2100 USDT |
| 2025-05-08 |
14.2113 USDT |
1,329.5900 GMX |
13.2400 USDT |
13.2100 USDT |
15.0800 USDT |
14.9100 USDT |
| 2025-05-07 |
13.1652 USDT |
1,239.3900 GMX |
13.2100 USDT |
12.7600 USDT |
13.4000 USDT |
13.1300 USDT |
| 2025-05-06 |
12.9278 USDT |
279.6600 GMX |
13.0400 USDT |
12.5500 USDT |
13.1000 USDT |
12.6200 USDT |
| 2025-05-05 |
13.4488 USDT |
599.0800 GMX |
13.3400 USDT |
12.9600 USDT |
13.5100 USDT |
12.9800 USDT |
| 2025-05-04 |
13.3905 USDT |
492.5100 GMX |
13.4500 USDT |
13.2100 USDT |
13.6300 USDT |
13.2500 USDT |
| 2025-05-03 |
13.6723 USDT |
574.7000 GMX |
14.1400 USDT |
13.4300 USDT |
14.1400 USDT |
13.4300 USDT |
| 2025-05-02 |
14.0192 USDT |
843.1200 GMX |
14.0700 USDT |
13.8900 USDT |
14.2300 USDT |
13.9700 USDT |
| 2025-05-01 |
14.3569 USDT |
865.2100 GMX |
14.2800 USDT |
14.1600 USDT |
14.5100 USDT |
14.3800 USDT |
| 2025-04-30 |
14.3845 USDT |
1,496.5300 GMX |
14.9600 USDT |
13.8500 USDT |
15.1400 USDT |
14.3700 USDT |
| 2025-04-29 |
15.5201 USDT |
900.8500 GMX |
15.5100 USDT |
15.3900 USDT |
15.9000 USDT |
15.4500 USDT |
| 2025-04-28 |
15.4755 USDT |
1,359.9000 GMX |
15.6100 USDT |
14.9600 USDT |
15.8300 USDT |
15.5800 USDT |
| 2025-04-27 |
15.5547 USDT |
934.2200 GMX |
15.8700 USDT |
15.1500 USDT |
16.0100 USDT |
15.5800 USDT |
| 2025-04-26 |
15.8157 USDT |
1,544.8500 GMX |
15.5200 USDT |
15.5200 USDT |
16.0600 USDT |
15.7900 USDT |
| 2025-04-25 |
15.4418 USDT |
1,194.0300 GMX |
15.3500 USDT |
15.0500 USDT |
15.6400 USDT |
15.5300 USDT |
| 2025-04-24 |
14.8643 USDT |
2,488.8900 GMX |
15.0700 USDT |
14.6000 USDT |
15.1400 USDT |
15.0800 USDT |
| 2025-04-23 |
15.0102 USDT |
3,776.0100 GMX |
14.6400 USDT |
14.5700 USDT |
15.2900 USDT |
14.9000 USDT |
| 2025-04-22 |
13.9595 USDT |
1,235.5900 GMX |
13.6800 USDT |
13.3600 USDT |
14.6300 USDT |
14.5000 USDT |
| 2025-04-21 |
14.3438 USDT |
1,242.4000 GMX |
14.7000 USDT |
13.6500 USDT |
15.0700 USDT |
13.7800 USDT |
| 2025-04-20 |
15.1682 USDT |
552.4600 GMX |
15.3500 USDT |
14.5700 USDT |
15.4700 USDT |
14.5700 USDT |
| 2025-04-19 |
15.5281 USDT |
822.5900 GMX |
15.5100 USDT |
15.3800 USDT |
15.6700 USDT |
15.4500 USDT |
| 2025-04-18 |
15.6718 USDT |
5,326.0000 GMX |
15.1000 USDT |
15.0800 USDT |
16.1100 USDT |
15.8000 USDT |
| 2025-04-17 |
15.6119 USDT |
9,782.7407 GMX |
16.0400 USDT |
14.1900 USDT |
16.8300 USDT |
15.1600 USDT |
| 2025-04-16 |
15.6823 USDT |
4,502.6100 GMX |
15.4900 USDT |
15.0200 USDT |
16.0500 USDT |
15.8100 USDT |
| 2025-04-15 |
15.6221 USDT |
12,545.7700 GMX |
15.4900 USDT |
15.3200 USDT |
16.1000 USDT |
15.6200 USDT |
| 2025-04-14 |
15.0292 USDT |
2,214.1900 GMX |
14.7100 USDT |
14.7100 USDT |
15.3000 USDT |
15.1100 USDT |
| 2025-04-13 |
14.6468 USDT |
1,953.2100 GMX |
14.6400 USDT |
14.3400 USDT |
14.8100 USDT |
14.5700 USDT |
| 2025-04-12 |
14.5637 USDT |
2,352.9400 GMX |
14.1200 USDT |
13.9400 USDT |
15.3800 USDT |
14.6000 USDT |
| 2025-04-11 |
13.8770 USDT |
6,548.1200 GMX |
13.8600 USDT |
13.0700 USDT |
14.3900 USDT |
14.2400 USDT |
| 2025-04-10 |
13.6334 USDT |
13,031.0400 GMX |
13.7700 USDT |
12.3400 USDT |
14.0000 USDT |
13.7300 USDT |
| 2025-04-09 |
12.4703 USDT |
23,871.5900 GMX |
12.6300 USDT |
11.4800 USDT |
14.2800 USDT |
13.7000 USDT |
| 2025-04-08 |
12.5042 USDT |
17,686.9300 GMX |
11.9800 USDT |
11.9800 USDT |
13.0000 USDT |
12.7300 USDT |
| 2025-04-07 |
10.8955 USDT |
39,102.5700 GMX |
10.3900 USDT |
9.9600 USDT |
11.9000 USDT |
11.4000 USDT |
| 2025-04-06 |
10.5645 USDT |
10,575.2500 GMX |
11.1400 USDT |
9.5900 USDT |
11.1800 USDT |
9.7600 USDT |
| 2025-04-05 |
11.2768 USDT |
3,882.6600 GMX |
11.3600 USDT |
11.0100 USDT |
11.5000 USDT |
11.0700 USDT |
| 2025-04-04 |
11.1630 USDT |
7,959.9400 GMX |
11.1400 USDT |
10.8500 USDT |
11.5400 USDT |
11.2400 USDT |
| 2025-04-03 |
10.9190 USDT |
6,778.5700 GMX |
11.0100 USDT |
10.5300 USDT |
11.4400 USDT |
11.0800 USDT |
| 2025-04-02 |
11.7258 USDT |
7,814.2200 GMX |
12.0300 USDT |
11.3700 USDT |
12.0900 USDT |
11.5200 USDT |
| 2025-04-01 |
12.1689 USDT |
11,682.4500 GMX |
11.9900 USDT |
11.9300 USDT |
12.5300 USDT |
12.2500 USDT |
| 2025-03-31 |
11.9551 USDT |
4,126.4600 GMX |
12.1100 USDT |
11.5800 USDT |
12.2100 USDT |
12.0100 USDT |
| 2025-03-30 |
12.2509 USDT |
6,564.9700 GMX |
12.2800 USDT |
11.9500 USDT |
12.4200 USDT |
11.9500 USDT |
| 2025-03-29 |
13.1175 USDT |
5,056.3400 GMX |
13.3100 USDT |
12.7200 USDT |
13.4600 USDT |
12.7800 USDT |
| 2025-03-28 |
13.4731 USDT |
9,311.0700 GMX |
14.1000 USDT |
13.0900 USDT |
14.1700 USDT |
13.1900 USDT |