Identifier on Kucoin: GMX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
7.3873 USDT |
51.5000 GMX |
7.4700 USDT |
7.3300 USDT |
7.4700 USDT |
7.3500 USDT |
| 2026-03-04 |
7.5088 USDT |
3,941.3400 GMX |
7.1200 USDT |
7.1200 USDT |
7.7300 USDT |
7.5700 USDT |
| 2026-03-03 |
6.9821 USDT |
618.7400 GMX |
7.0400 USDT |
6.8900 USDT |
7.0700 USDT |
6.9200 USDT |
| 2026-03-02 |
6.8673 USDT |
1,317.6100 GMX |
6.8000 USDT |
6.6600 USDT |
7.1200 USDT |
7.1200 USDT |
| 2026-03-01 |
6.8426 USDT |
1,314.6400 GMX |
6.7900 USDT |
6.7000 USDT |
7.0200 USDT |
6.8400 USDT |
| 2026-02-28 |
6.5848 USDT |
1,617.0600 GMX |
6.7200 USDT |
6.4000 USDT |
6.7700 USDT |
6.7000 USDT |
| 2026-02-27 |
6.8387 USDT |
1,761.8600 GMX |
6.8700 USDT |
6.6400 USDT |
7.0200 USDT |
6.6500 USDT |
| 2026-02-26 |
6.9343 USDT |
1,132.8500 GMX |
6.9700 USDT |
6.7700 USDT |
7.0800 USDT |
6.8000 USDT |
| 2026-02-25 |
6.6039 USDT |
1,039.1900 GMX |
6.4500 USDT |
6.4400 USDT |
6.8900 USDT |
6.8900 USDT |
| 2026-02-24 |
6.3088 USDT |
1,224.1300 GMX |
6.2600 USDT |
6.0600 USDT |
6.5100 USDT |
6.4100 USDT |
| 2026-02-23 |
6.2081 USDT |
1,252.6600 GMX |
6.3600 USDT |
6.0600 USDT |
6.4100 USDT |
6.2400 USDT |
| 2026-02-22 |
6.4079 USDT |
1,506.3200 GMX |
6.6600 USDT |
6.2700 USDT |
6.6600 USDT |
6.3300 USDT |
| 2026-02-21 |
6.8364 USDT |
653.8800 GMX |
6.8700 USDT |
6.7700 USDT |
6.9000 USDT |
6.7900 USDT |
| 2026-02-20 |
6.7906 USDT |
717.2300 GMX |
6.7000 USDT |
6.7000 USDT |
6.8600 USDT |
6.7100 USDT |
| 2026-02-19 |
6.4459 USDT |
347.1900 GMX |
6.4200 USDT |
6.3900 USDT |
6.5100 USDT |
6.4000 USDT |
| 2026-02-18 |
6.4545 USDT |
459.2000 GMX |
6.5800 USDT |
6.3200 USDT |
6.5800 USDT |
6.3200 USDT |
| 2026-02-17 |
6.4919 USDT |
735.1400 GMX |
6.4800 USDT |
6.4200 USDT |
6.5700 USDT |
6.5700 USDT |
| 2026-02-16 |
6.3969 USDT |
265.1800 GMX |
6.3100 USDT |
6.3100 USDT |
6.4700 USDT |
6.4200 USDT |
| 2026-02-15 |
6.5466 USDT |
1,129.7800 GMX |
6.6500 USDT |
6.3700 USDT |
6.7000 USDT |
6.4000 USDT |
| 2026-02-14 |
6.4335 USDT |
892.2800 GMX |
6.3800 USDT |
6.3300 USDT |
6.6600 USDT |
6.6500 USDT |
| 2026-02-13 |
6.1116 USDT |
1,086.2600 GMX |
6.0500 USDT |
6.0500 USDT |
6.1800 USDT |
6.1700 USDT |
| 2026-02-12 |
6.0945 USDT |
1,056.4700 GMX |
5.9500 USDT |
5.9400 USDT |
6.3000 USDT |
6.0400 USDT |
| 2026-02-11 |
5.9863 USDT |
927.0000 GMX |
6.0800 USDT |
5.8500 USDT |
6.1300 USDT |
6.0100 USDT |
| 2026-02-10 |
6.0799 USDT |
1,138.2400 GMX |
6.2200 USDT |
5.9700 USDT |
6.2200 USDT |
6.0100 USDT |
| 2026-02-09 |
6.1516 USDT |
2,331.4100 GMX |
6.2000 USDT |
5.9700 USDT |
6.3600 USDT |
6.2300 USDT |
| 2026-02-08 |
6.2430 USDT |
633.3900 GMX |
6.2600 USDT |
6.1600 USDT |
6.3100 USDT |
6.1800 USDT |
| 2026-02-07 |
6.1439 USDT |
1,051.2000 GMX |
6.2400 USDT |
5.9800 USDT |
6.2800 USDT |
6.1500 USDT |
| 2026-02-06 |
5.9002 USDT |
2,907.5100 GMX |
5.6100 USDT |
5.2700 USDT |
6.3800 USDT |
6.2900 USDT |
| 2026-02-05 |
6.3324 USDT |
886.8900 GMX |
6.3300 USDT |
6.1100 USDT |
6.5000 USDT |
6.1100 USDT |
| 2026-02-04 |
6.2709 USDT |
1,354.5300 GMX |
6.3000 USDT |
6.1300 USDT |
6.5200 USDT |
6.3100 USDT |
| 2026-02-03 |
6.3324 USDT |
891.7200 GMX |
6.4500 USDT |
6.0200 USDT |
6.4800 USDT |
6.2400 USDT |
| 2026-02-02 |
6.0939 USDT |
1,054.4200 GMX |
6.0000 USDT |
5.8400 USDT |
6.5500 USDT |
6.5100 USDT |
| 2026-02-01 |
6.2139 USDT |
923.5800 GMX |
6.3800 USDT |
5.9100 USDT |
6.4300 USDT |
6.0500 USDT |
| 2026-01-31 |
6.7438 USDT |
1,784.9700 GMX |
7.0800 USDT |
6.2200 USDT |
7.0800 USDT |
6.2200 USDT |
| 2026-01-30 |
6.9316 USDT |
1,382.8200 GMX |
7.0000 USDT |
6.7600 USDT |
7.1800 USDT |
7.0200 USDT |
| 2026-01-29 |
7.2545 USDT |
491.9300 GMX |
7.5100 USDT |
7.1200 USDT |
7.5100 USDT |
7.1200 USDT |
| 2026-01-28 |
7.6034 USDT |
479.4900 GMX |
7.5500 USDT |
7.4800 USDT |
7.6700 USDT |
7.5400 USDT |
| 2026-01-27 |
7.3693 USDT |
1,327.7600 GMX |
7.3600 USDT |
7.2500 USDT |
7.4500 USDT |
7.3800 USDT |
| 2026-01-26 |
7.0553 USDT |
1,241.6900 GMX |
6.8700 USDT |
6.8700 USDT |
7.2200 USDT |
7.2200 USDT |
| 2026-01-25 |
7.1782 USDT |
379.1500 GMX |
7.2600 USDT |
7.1300 USDT |
7.2600 USDT |
7.1600 USDT |
| 2026-01-24 |
7.2965 USDT |
265.2400 GMX |
7.3500 USDT |
7.1500 USDT |
7.3500 USDT |
7.2200 USDT |
| 2026-01-23 |
7.3209 USDT |
930.7900 GMX |
7.2100 USDT |
7.2100 USDT |
7.4400 USDT |
7.3000 USDT |
| 2026-01-22 |
7.3108 USDT |
945.2600 GMX |
7.3600 USDT |
7.1400 USDT |
7.3900 USDT |
7.2300 USDT |
| 2026-01-21 |
7.2522 USDT |
294.3800 GMX |
7.1700 USDT |
7.1200 USDT |
7.4900 USDT |
7.4900 USDT |
| 2026-01-20 |
7.1450 USDT |
579.8500 GMX |
7.3300 USDT |
7.0300 USDT |
7.3300 USDT |
7.2100 USDT |
| 2026-01-19 |
7.2674 USDT |
3,331.4900 GMX |
7.7000 USDT |
6.9300 USDT |
7.7000 USDT |
7.2500 USDT |
| 2026-01-18 |
7.9649 USDT |
176.2600 GMX |
8.0200 USDT |
7.9200 USDT |
8.0200 USDT |
7.9800 USDT |
| 2026-01-17 |
8.0532 USDT |
111.4100 GMX |
8.0000 USDT |
8.0000 USDT |
8.1100 USDT |
8.0100 USDT |
| 2026-01-16 |
7.9549 USDT |
365.5300 GMX |
7.9000 USDT |
7.8700 USDT |
8.0600 USDT |
7.9800 USDT |
| 2026-01-15 |
7.9635 USDT |
1,273.6200 GMX |
8.1700 USDT |
7.8300 USDT |
8.1700 USDT |
7.8600 USDT |