Identifier on Kucoin: GMX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-31 |
8.0411 USDT |
61.9000 GMX |
8.0500 USDT |
8.0100 USDT |
8.0700 USDT |
8.0200 USDT |
| 2025-12-30 |
8.0741 USDT |
749.6300 GMX |
8.1500 USDT |
7.9300 USDT |
8.2600 USDT |
8.0500 USDT |
| 2025-12-29 |
8.1968 USDT |
579.6900 GMX |
8.3700 USDT |
8.0600 USDT |
8.4800 USDT |
8.0600 USDT |
| 2025-12-28 |
8.3787 USDT |
722.2400 GMX |
8.5900 USDT |
8.1800 USDT |
8.5900 USDT |
8.2100 USDT |
| 2025-12-27 |
8.6110 USDT |
62.3400 GMX |
8.5900 USDT |
8.5700 USDT |
8.6600 USDT |
8.6300 USDT |
| 2025-12-26 |
8.6082 USDT |
1,611.6700 GMX |
8.5000 USDT |
8.4600 USDT |
8.8200 USDT |
8.7000 USDT |
| 2025-12-25 |
8.4800 USDT |
911.5700 GMX |
8.2700 USDT |
8.2700 USDT |
8.7200 USDT |
8.7200 USDT |
| 2025-12-24 |
8.1364 USDT |
2,031.2700 GMX |
8.2200 USDT |
8.0400 USDT |
8.2200 USDT |
8.2200 USDT |
| 2025-12-23 |
8.1954 USDT |
1,294.1000 GMX |
8.2600 USDT |
8.0500 USDT |
8.3700 USDT |
8.2500 USDT |
| 2025-12-22 |
8.2962 USDT |
1,167.0400 GMX |
8.2300 USDT |
8.0600 USDT |
8.4300 USDT |
8.2300 USDT |
| 2025-12-21 |
8.0452 USDT |
428.7600 GMX |
8.1200 USDT |
7.9300 USDT |
8.1900 USDT |
8.0300 USDT |
| 2025-12-20 |
8.1170 USDT |
361.2300 GMX |
8.1100 USDT |
8.0200 USDT |
8.2500 USDT |
8.0700 USDT |
| 2025-12-19 |
7.9321 USDT |
628.5500 GMX |
7.7700 USDT |
7.7200 USDT |
8.1400 USDT |
8.0900 USDT |
| 2025-12-18 |
7.8588 USDT |
824.8000 GMX |
7.7700 USDT |
7.5900 USDT |
8.1500 USDT |
7.7400 USDT |
| 2025-12-17 |
8.0965 USDT |
0.4300 GMX |
8.0800 USDT |
8.0800 USDT |
8.1100 USDT |
8.1000 USDT |
| 2025-12-16 |
8.1079 USDT |
671.9500 GMX |
8.1600 USDT |
7.9800 USDT |
8.2400 USDT |
8.1200 USDT |
| 2025-12-15 |
8.4453 USDT |
836.2600 GMX |
8.3700 USDT |
8.1300 USDT |
8.6800 USDT |
8.1700 USDT |
| 2025-12-14 |
8.5102 USDT |
223.7000 GMX |
8.6500 USDT |
8.3800 USDT |
8.6500 USDT |
8.4600 USDT |
| 2025-12-13 |
8.5322 USDT |
132.4200 GMX |
8.4700 USDT |
8.4600 USDT |
8.6300 USDT |
8.5300 USDT |
| 2025-12-12 |
8.5582 USDT |
406.6500 GMX |
8.6300 USDT |
8.3300 USDT |
8.6400 USDT |
8.4100 USDT |
| 2025-12-11 |
8.4990 USDT |
648.2900 GMX |
8.8100 USDT |
8.4100 USDT |
8.8100 USDT |
8.4800 USDT |
| 2025-12-10 |
8.9583 USDT |
248.3300 GMX |
9.0300 USDT |
8.9000 USDT |
9.0300 USDT |
9.0000 USDT |
| 2025-12-09 |
8.6137 USDT |
611.4000 GMX |
8.6000 USDT |
8.5400 USDT |
8.7200 USDT |
8.7200 USDT |
| 2025-12-08 |
8.9529 USDT |
1,794.8900 GMX |
8.7400 USDT |
8.7300 USDT |
9.1200 USDT |
8.7700 USDT |
| 2025-12-07 |
8.7819 USDT |
1,217.0700 GMX |
8.6600 USDT |
8.5200 USDT |
9.0200 USDT |
8.7300 USDT |
| 2025-12-06 |
8.6608 USDT |
513.5300 GMX |
8.5300 USDT |
8.5300 USDT |
8.7000 USDT |
8.5900 USDT |
| 2025-12-05 |
8.6409 USDT |
395.7600 GMX |
8.7600 USDT |
8.4900 USDT |
8.7900 USDT |
8.5400 USDT |
| 2025-12-04 |
8.9727 USDT |
281.9100 GMX |
9.1700 USDT |
8.8200 USDT |
9.1700 USDT |
8.8300 USDT |
| 2025-12-03 |
8.8099 USDT |
389.6100 GMX |
8.6400 USDT |
8.6400 USDT |
8.9600 USDT |
8.9400 USDT |
| 2025-12-02 |
8.3545 USDT |
307.2500 GMX |
8.1500 USDT |
8.0900 USDT |
8.6400 USDT |
8.5800 USDT |
| 2025-12-01 |
8.2269 USDT |
1,311.5600 GMX |
8.5300 USDT |
8.0500 USDT |
8.5300 USDT |
8.0700 USDT |
| 2025-11-30 |
8.8221 USDT |
169.7500 GMX |
8.8500 USDT |
8.7200 USDT |
8.8800 USDT |
8.7600 USDT |
| 2025-11-29 |
8.9831 USDT |
267.8700 GMX |
9.0600 USDT |
8.8500 USDT |
9.0800 USDT |
8.8500 USDT |
| 2025-11-28 |
9.0945 USDT |
238.7600 GMX |
9.1500 USDT |
8.9100 USDT |
9.2000 USDT |
8.9100 USDT |
| 2025-11-27 |
9.1420 USDT |
211.5100 GMX |
9.1200 USDT |
9.1000 USDT |
9.2400 USDT |
9.1800 USDT |
| 2025-11-26 |
8.8113 USDT |
221.4300 GMX |
8.8200 USDT |
8.7600 USDT |
8.8500 USDT |
8.7700 USDT |
| 2025-11-25 |
8.7354 USDT |
612.5400 GMX |
8.8300 USDT |
8.6800 USDT |
8.8600 USDT |
8.8200 USDT |
| 2025-11-24 |
8.6079 USDT |
861.7400 GMX |
8.3800 USDT |
8.3800 USDT |
8.8800 USDT |
8.8300 USDT |
| 2025-11-23 |
8.3146 USDT |
969.5300 GMX |
8.2500 USDT |
8.2000 USDT |
8.6100 USDT |
8.5500 USDT |
| 2025-11-22 |
8.0223 USDT |
216.8700 GMX |
8.0000 USDT |
7.8100 USDT |
8.2500 USDT |
8.1800 USDT |
| 2025-11-21 |
7.9814 USDT |
1,202.9300 GMX |
8.3200 USDT |
7.5700 USDT |
8.4500 USDT |
7.9800 USDT |
| 2025-11-20 |
8.7377 USDT |
873.5100 GMX |
8.6700 USDT |
8.5900 USDT |
8.8200 USDT |
8.6800 USDT |
| 2025-11-19 |
8.7832 USDT |
691.0100 GMX |
8.8400 USDT |
8.5800 USDT |
9.0800 USDT |
8.7500 USDT |
| 2025-11-18 |
8.5592 USDT |
2,210.0700 GMX |
8.4200 USDT |
8.3400 USDT |
8.9700 USDT |
8.9300 USDT |
| 2025-11-17 |
8.5096 USDT |
1,129.8400 GMX |
8.4600 USDT |
8.3600 USDT |
8.6200 USDT |
8.5300 USDT |
| 2025-11-16 |
8.7404 USDT |
465.3600 GMX |
8.6100 USDT |
8.2300 USDT |
8.8000 USDT |
8.3300 USDT |
| 2025-11-15 |
8.7392 USDT |
285.5800 GMX |
8.6800 USDT |
8.6400 USDT |
8.8700 USDT |
8.7400 USDT |
| 2025-11-14 |
9.0289 USDT |
988.6600 GMX |
9.1100 USDT |
8.6400 USDT |
9.2000 USDT |
8.9200 USDT |
| 2025-11-13 |
9.7043 USDT |
453.7200 GMX |
9.5900 USDT |
9.4800 USDT |
9.8100 USDT |
9.6500 USDT |
| 2025-11-12 |
9.7743 USDT |
203.7400 GMX |
9.6900 USDT |
9.5200 USDT |
10.0200 USDT |
9.6200 USDT |