Crypto exchange Kucoin

Market GoldMaxCoin (GMX) / Tether (USDT)

Identifier on Kucoin: GMX-USDT
123...1213
Date Price Volume Open Low High Close
2024-07-20 31.1208 USDT 4,879.3900 GMX 29.0000 USDT 28.6600 USDT 32.1600 USDT 31.5800 USDT
2024-07-19 28.3143 USDT 1,197.3900 GMX 27.9500 USDT 27.3100 USDT 29.1100 USDT 29.0800 USDT
2024-07-18 27.9691 USDT 1,670.6500 GMX 27.4100 USDT 27.1800 USDT 28.5400 USDT 27.7300 USDT
2024-07-17 27.7448 USDT 1,844.0900 GMX 27.8400 USDT 26.9700 USDT 28.5300 USDT 27.7400 USDT
2024-07-16 27.2473 USDT 2,338.7600 GMX 28.0800 USDT 26.2200 USDT 28.1200 USDT 28.0800 USDT
2024-07-15 26.6771 USDT 1,657.8800 GMX 25.7900 USDT 25.6800 USDT 27.5600 USDT 27.3600 USDT
2024-07-14 25.7670 USDT 1,503.5200 GMX 26.0900 USDT 24.9600 USDT 26.3400 USDT 24.9600 USDT
2024-07-13 25.8096 USDT 327.0700 GMX 26.0000 USDT 25.5400 USDT 26.0000 USDT 25.8100 USDT
2024-07-12 25.5292 USDT 280.9500 GMX 25.5800 USDT 24.9800 USDT 26.2200 USDT 25.9100 USDT
2024-07-11 26.1674 USDT 1,156.6800 GMX 25.9300 USDT 25.4000 USDT 26.5500 USDT 25.4300 USDT
2024-07-10 26.1489 USDT 1,032.0800 GMX 25.6700 USDT 25.5800 USDT 26.5100 USDT 26.1100 USDT
2024-07-09 25.8741 USDT 3,971.5100 GMX 24.8900 USDT 24.7400 USDT 26.3800 USDT 25.8900 USDT
2024-07-08 24.4835 USDT 3,718.6800 GMX 24.1700 USDT 23.0600 USDT 25.8300 USDT 25.0000 USDT
2024-07-07 25.4334 USDT 713.6600 GMX 26.3900 USDT 24.4000 USDT 26.4200 USDT 24.4000 USDT
2024-07-06 25.1829 USDT 1,213.8000 GMX 24.3100 USDT 24.2100 USDT 26.5600 USDT 26.5500 USDT
2024-07-05 23.2287 USDT 6,982.3500 GMX 25.2600 USDT 22.1100 USDT 25.2900 USDT 24.4200 USDT
2024-07-04 26.4885 USDT 2,467.3600 GMX 28.0500 USDT 25.7000 USDT 28.0500 USDT 26.2800 USDT
2024-07-03 28.3996 USDT 944.6600 GMX 29.3000 USDT 27.4500 USDT 29.4900 USDT 27.7600 USDT
2024-07-02 28.7193 USDT 417.6300 GMX 28.7400 USDT 28.3400 USDT 29.0600 USDT 28.7800 USDT
2024-07-01 29.1852 USDT 1,017.0000 GMX 29.0000 USDT 28.6200 USDT 29.7600 USDT 28.6200 USDT
2024-06-30 28.0618 USDT 1,005.8200 GMX 27.7800 USDT 27.3100 USDT 28.8600 USDT 28.8600 USDT
2024-06-29 27.7016 USDT 1,069.9800 GMX 27.3800 USDT 27.1600 USDT 28.2600 USDT 27.8600 USDT
2024-06-28 28.5512 USDT 1,969.7600 GMX 28.9400 USDT 27.5700 USDT 29.4400 USDT 27.8700 USDT
2024-06-27 28.3896 USDT 474.4200 GMX 28.1500 USDT 27.7300 USDT 29.2600 USDT 28.8800 USDT
2024-06-26 28.7074 USDT 1,722.0800 GMX 28.7800 USDT 27.6300 USDT 29.5700 USDT 28.2200 USDT
2024-06-25 28.5588 USDT 1,220.6900 GMX 28.4600 USDT 28.0500 USDT 29.2100 USDT 28.8800 USDT
2024-06-24 28.0576 USDT 3,940.9200 GMX 27.3600 USDT 26.5900 USDT 29.4300 USDT 27.5100 USDT
2024-06-23 29.1514 USDT 841.8000 GMX 27.9100 USDT 27.9100 USDT 30.1500 USDT 28.2100 USDT
2024-06-22 27.6184 USDT 927.5700 GMX 27.7600 USDT 26.9300 USDT 28.1700 USDT 27.9300 USDT
2024-06-21 27.7702 USDT 1,587.4700 GMX 27.9500 USDT 27.1600 USDT 28.3400 USDT 27.6100 USDT
2024-06-20 28.4769 USDT 1,072.8400 GMX 27.7000 USDT 27.4400 USDT 29.7400 USDT 28.0800 USDT
2024-06-19 29.2176 USDT 1,302.7100 GMX 28.8500 USDT 27.7400 USDT 30.4500 USDT 28.0500 USDT
2024-06-18 27.8627 USDT 3,254.7800 GMX 30.4800 USDT 26.0900 USDT 30.4800 USDT 28.3600 USDT
2024-06-17 31.0247 USDT 2,922.5000 GMX 32.7800 USDT 29.7200 USDT 32.8900 USDT 30.7600 USDT
2024-06-16 32.3787 USDT 264.8200 GMX 32.5600 USDT 31.9700 USDT 32.9500 USDT 32.6000 USDT
2024-06-15 32.6701 USDT 303.1200 GMX 32.4000 USDT 32.0400 USDT 33.2500 USDT 32.6800 USDT
2024-06-14 32.6381 USDT 1,605.7600 GMX 33.0400 USDT 31.3900 USDT 34.4800 USDT 32.2700 USDT
2024-06-13 33.0936 USDT 1,720.5500 GMX 34.4800 USDT 32.0900 USDT 34.4900 USDT 32.9500 USDT
2024-06-12 35.4049 USDT 1,110.3900 GMX 34.5300 USDT 33.8300 USDT 36.7500 USDT 34.7800 USDT
2024-06-11 35.6109 USDT 1,590.7200 GMX 37.4200 USDT 33.9900 USDT 37.4400 USDT 34.7100 USDT
2024-06-10 38.6096 USDT 1,140.1600 GMX 39.4300 USDT 37.5300 USDT 39.5500 USDT 37.8100 USDT
2024-06-09 39.4194 USDT 1,581.9900 GMX 39.9700 USDT 38.3800 USDT 40.2900 USDT 38.6600 USDT
2024-06-08 42.1302 USDT 1,183.4600 GMX 41.5400 USDT 40.4000 USDT 44.2600 USDT 40.6900 USDT
2024-06-07 42.7526 USDT 7,753.2295 GMX 43.4500 USDT 39.2500 USDT 45.8400 USDT 41.3900 USDT
2024-06-06 44.0610 USDT 5,317.0099 GMX 42.5900 USDT 41.9900 USDT 46.1500 USDT 43.8800 USDT
2024-06-05 39.4576 USDT 4,434.1800 GMX 37.8000 USDT 36.3900 USDT 42.5300 USDT 41.5700 USDT
2024-06-04 37.3288 USDT 2,962.2200 GMX 35.4600 USDT 35.3000 USDT 38.9300 USDT 38.0700 USDT
2024-06-03 36.1057 USDT 1,324.8000 GMX 37.8200 USDT 35.0800 USDT 38.3000 USDT 35.8300 USDT
2024-06-02 36.6649 USDT 967.9300 GMX 36.8000 USDT 35.7800 USDT 37.5000 USDT 37.5000 USDT
2024-06-01 38.1613 USDT 1,715.9600 GMX 37.9600 USDT 36.6400 USDT 39.7600 USDT 36.8400 USDT
123...1213