Identifier on Kucoin: GMX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-27 |
40.7478 USDT |
4,321.4630 GMX |
42.2307 USDT |
38.8000 USDT |
44.5411 USDT |
39.1999 USDT |
| 2022-10-26 |
41.2114 USDT |
4,379.9428 GMX |
37.5925 USDT |
37.4001 USDT |
44.9952 USDT |
41.0375 USDT |
| 2022-10-25 |
36.4190 USDT |
1,936.9453 GMX |
35.9137 USDT |
34.9999 USDT |
38.7721 USDT |
37.5925 USDT |
| 2022-10-24 |
36.4482 USDT |
669.7574 GMX |
37.0000 USDT |
35.7000 USDT |
37.1100 USDT |
36.1765 USDT |
| 2022-10-23 |
35.2490 USDT |
360.6115 GMX |
34.7200 USDT |
34.6779 USDT |
36.3139 USDT |
35.8065 USDT |
| 2022-10-22 |
34.6791 USDT |
485.8519 GMX |
35.4965 USDT |
34.0634 USDT |
35.8064 USDT |
34.7200 USDT |
| 2022-10-21 |
34.9313 USDT |
1,497.2364 GMX |
33.4440 USDT |
32.5000 USDT |
38.0484 USDT |
35.3930 USDT |
| 2022-10-20 |
34.2182 USDT |
1,013.4646 GMX |
35.0903 USDT |
30.4181 USDT |
35.3087 USDT |
33.9386 USDT |
| 2022-10-19 |
35.6202 USDT |
1,298.6011 GMX |
37.0681 USDT |
35.1554 USDT |
37.0681 USDT |
35.3087 USDT |
| 2022-10-18 |
37.6926 USDT |
1,487.9643 GMX |
38.4968 USDT |
36.2856 USDT |
38.5487 USDT |
36.6204 USDT |
| 2022-10-17 |
38.5020 USDT |
754.1546 GMX |
38.0563 USDT |
37.2669 USDT |
39.4317 USDT |
37.3190 USDT |
| 2022-10-16 |
37.2306 USDT |
503.8901 GMX |
36.6375 USDT |
36.5054 USDT |
38.2606 USDT |
38.0316 USDT |
| 2022-10-15 |
37.3671 USDT |
1,520.1775 GMX |
37.8752 USDT |
36.0000 USDT |
38.7338 USDT |
36.5425 USDT |
| 2022-10-14 |
39.1401 USDT |
7,796.0197 GMX |
36.5000 USDT |
36.5000 USDT |
42.0000 USDT |
37.6400 USDT |