Crypto exchange Kucoin

Market GoldMaxCoin (GMX) / Tether (USDT)

Identifier on Kucoin: GMX-USDT
Date Price Volume Open Low High Close
2024-05-03 25.0730 USDT 1,905.0400 GMX 24.7700 USDT 24.5400 USDT 26.2000 USDT 26.2000 USDT
2024-05-02 24.2520 USDT 1,970.2100 GMX 25.1600 USDT 23.9200 USDT 25.1600 USDT 24.8500 USDT
2024-05-01 24.3993 USDT 1,069.7500 GMX 25.3400 USDT 23.4000 USDT 25.5400 USDT 24.7800 USDT
2024-04-30 24.8505 USDT 838.9000 GMX 26.6000 USDT 24.1400 USDT 26.6600 USDT 24.7600 USDT
2024-04-29 26.1153 USDT 291.2300 GMX 26.8800 USDT 25.7000 USDT 27.0800 USDT 26.5000 USDT
2024-04-28 27.5747 USDT 809.0800 GMX 27.6400 USDT 27.1600 USDT 28.0500 USDT 27.6400 USDT
2024-04-27 26.9508 USDT 1,310.9900 GMX 26.8000 USDT 25.7600 USDT 27.9500 USDT 27.4600 USDT
2024-04-26 26.8494 USDT 619.1800 GMX 27.2800 USDT 26.3100 USDT 27.4700 USDT 26.9400 USDT
2024-04-25 26.9461 USDT 2,221.2700 GMX 26.9200 USDT 26.3900 USDT 27.7500 USDT 27.6400 USDT
2024-04-24 27.5395 USDT 2,830.9300 GMX 28.9300 USDT 26.5700 USDT 29.5200 USDT 26.9200 USDT
2024-04-23 29.4854 USDT 671.2600 GMX 30.0500 USDT 28.6800 USDT 30.3200 USDT 28.9500 USDT
2024-04-22 30.1112 USDT 933.4600 GMX 29.7700 USDT 29.3800 USDT 30.9600 USDT 30.3600 USDT
2024-04-21 29.6914 USDT 645.9200 GMX 30.1200 USDT 28.9300 USDT 30.6300 USDT 29.9900 USDT
2024-04-20 29.0068 USDT 537.3600 GMX 28.5200 USDT 28.0200 USDT 30.4400 USDT 30.4400 USDT
2024-04-19 28.6846 USDT 1,126.7200 GMX 29.1600 USDT 26.9200 USDT 29.9900 USDT 28.5200 USDT
2024-04-18 28.6431 USDT 1,265.6100 GMX 28.2000 USDT 27.5500 USDT 29.3000 USDT 28.8600 USDT
2024-04-17 28.0746 USDT 1,000.4900 GMX 28.2800 USDT 26.8000 USDT 29.1400 USDT 28.4300 USDT
2024-04-16 28.1455 USDT 1,369.9500 GMX 27.7200 USDT 26.5600 USDT 30.0600 USDT 28.1600 USDT
2024-04-15 27.8573 USDT 1,888.4500 GMX 26.7600 USDT 26.2000 USDT 29.1100 USDT 27.8000 USDT
2024-04-14 25.5317 USDT 7,325.5900 GMX 24.1200 USDT 23.0000 USDT 27.2100 USDT 27.1000 USDT
2024-04-13 25.2742 USDT 13,804.2160 GMX 28.5000 USDT 21.3500 USDT 29.5900 USDT 23.4900 USDT
2024-04-12 29.4494 USDT 12,927.4779 GMX 36.1200 USDT 22.8500 USDT 36.6400 USDT 28.2700 USDT
2024-04-11 36.6485 USDT 1,344.9100 GMX 37.8700 USDT 35.7300 USDT 37.8700 USDT 36.0300 USDT
2024-04-10 37.6509 USDT 1,973.9259 GMX 38.3400 USDT 36.2900 USDT 38.6500 USDT 37.5600 USDT
2024-04-09 39.9362 USDT 2,165.2100 GMX 41.5700 USDT 38.4200 USDT 41.7700 USDT 38.8100 USDT
2024-04-08 39.5549 USDT 5,177.6689 GMX 41.2400 USDT 36.9800 USDT 41.8800 USDT 41.8300 USDT
2024-04-07 40.7791 USDT 648.4600 GMX 40.4000 USDT 40.4000 USDT 41.1800 USDT 40.9400 USDT
2024-04-06 40.3826 USDT 244.8800 GMX 39.7700 USDT 39.7700 USDT 40.8900 USDT 40.8900 USDT
2024-04-05 39.4561 USDT 961.8700 GMX 40.6900 USDT 38.7700 USDT 40.7700 USDT 40.0900 USDT
2024-04-04 40.6741 USDT 675.1300 GMX 40.1500 USDT 39.5000 USDT 41.7200 USDT 39.9600 USDT
2024-04-03 39.9750 USDT 975.6320 GMX 39.7300 USDT 38.4000 USDT 40.9500 USDT 40.1000 USDT
2024-04-02 40.6085 USDT 2,782.8963 GMX 43.6600 USDT 38.6000 USDT 43.6600 USDT 39.8900 USDT
2024-04-01 43.3427 USDT 2,336.6800 GMX 45.7900 USDT 42.0000 USDT 45.8400 USDT 43.3000 USDT
2024-03-31 45.9164 USDT 1,597.0400 GMX 44.9700 USDT 44.8500 USDT 46.4000 USDT 45.6700 USDT
2024-03-30 45.0663 USDT 1,203.7700 GMX 44.7000 USDT 44.6100 USDT 45.5100 USDT 44.9600 USDT
2024-03-29 45.0405 USDT 1,261.7100 GMX 45.2700 USDT 44.3600 USDT 45.6400 USDT 44.9100 USDT
2024-03-28 45.3156 USDT 1,194.0700 GMX 45.2600 USDT 44.4900 USDT 45.8600 USDT 45.1200 USDT
2024-03-27 46.1878 USDT 3,206.4900 GMX 47.0200 USDT 44.5900 USDT 47.5200 USDT 45.2600 USDT
2024-03-26 46.8065 USDT 8,395.8578 GMX 47.4400 USDT 44.1900 USDT 48.9000 USDT 47.0200 USDT
2024-03-25 47.2074 USDT 3,573.4800 GMX 46.2900 USDT 45.9800 USDT 48.9200 USDT 48.1900 USDT
2024-03-24 45.3201 USDT 1,889.1675 GMX 44.9100 USDT 44.3000 USDT 46.2000 USDT 46.1600 USDT
2024-03-23 45.2221 USDT 2,015.7400 GMX 44.5400 USDT 43.9100 USDT 46.1200 USDT 45.3200 USDT
2024-03-22 45.6541 USDT 4,096.8800 GMX 46.5500 USDT 43.3800 USDT 47.2000 USDT 43.8400 USDT
2024-03-21 46.9311 USDT 5,261.7700 GMX 47.7200 USDT 45.2000 USDT 48.4900 USDT 45.9900 USDT
2024-03-20 44.0296 USDT 6,159.4477 GMX 42.6700 USDT 41.3500 USDT 46.7200 USDT 46.5100 USDT
2024-03-19 44.5789 USDT 8,504.7493 GMX 48.2800 USDT 42.3300 USDT 48.9700 USDT 42.9700 USDT
2024-03-18 49.2371 USDT 3,650.8700 GMX 50.5200 USDT 47.2600 USDT 51.0500 USDT 48.0200 USDT
2024-03-17 49.5292 USDT 7,088.4350 GMX 49.0300 USDT 47.0500 USDT 51.1000 USDT 51.0300 USDT
2024-03-16 51.5004 USDT 10,665.9791 GMX 53.1800 USDT 48.1100 USDT 53.7900 USDT 48.1600 USDT
2024-03-15 52.6127 USDT 16,818.8697 GMX 56.6800 USDT 49.7000 USDT 57.2400 USDT 51.6900 USDT