Identifier on Kucoin: GMX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-27 |
10.6539 USDT |
734.4800 GMX |
10.6800 USDT |
10.4500 USDT |
10.8000 USDT |
10.5000 USDT |
| 2025-10-26 |
10.3849 USDT |
82.1700 GMX |
10.3800 USDT |
10.2700 USDT |
10.4600 USDT |
10.4600 USDT |
| 2025-10-25 |
10.4386 USDT |
223.1300 GMX |
10.6700 USDT |
10.3300 USDT |
10.6700 USDT |
10.3900 USDT |
| 2025-10-24 |
10.5707 USDT |
529.4400 GMX |
10.4400 USDT |
10.3400 USDT |
10.7900 USDT |
10.5200 USDT |
| 2025-10-23 |
10.3166 USDT |
841.0500 GMX |
10.2000 USDT |
10.1900 USDT |
10.5700 USDT |
10.4400 USDT |
| 2025-10-22 |
10.1404 USDT |
785.3300 GMX |
10.1300 USDT |
9.9400 USDT |
10.2900 USDT |
10.2300 USDT |
| 2025-10-21 |
10.3266 USDT |
709.9700 GMX |
10.4700 USDT |
10.1500 USDT |
10.8100 USDT |
10.7500 USDT |
| 2025-10-20 |
10.6141 USDT |
828.3100 GMX |
10.4800 USDT |
10.4000 USDT |
10.7400 USDT |
10.6300 USDT |
| 2025-10-19 |
10.4822 USDT |
1,188.0400 GMX |
10.2000 USDT |
10.1300 USDT |
10.6900 USDT |
10.5900 USDT |
| 2025-10-18 |
10.3584 USDT |
1,546.5000 GMX |
10.3000 USDT |
10.2000 USDT |
10.5100 USDT |
10.4100 USDT |
| 2025-10-17 |
9.9842 USDT |
6,385.1700 GMX |
10.3700 USDT |
9.5500 USDT |
10.5200 USDT |
10.4400 USDT |
| 2025-10-16 |
10.7279 USDT |
2,054.5400 GMX |
10.8800 USDT |
10.3000 USDT |
11.0200 USDT |
10.3100 USDT |
| 2025-10-15 |
11.2280 USDT |
2,142.3400 GMX |
11.3100 USDT |
10.8900 USDT |
11.5000 USDT |
10.9900 USDT |
| 2025-10-14 |
11.1119 USDT |
2,149.0600 GMX |
11.8700 USDT |
10.6100 USDT |
11.8900 USDT |
11.0300 USDT |
| 2025-10-13 |
11.7294 USDT |
3,746.1200 GMX |
11.4400 USDT |
11.3500 USDT |
12.0600 USDT |
11.9600 USDT |
| 2025-10-12 |
10.6755 USDT |
1,190.8400 GMX |
10.4200 USDT |
10.2000 USDT |
11.1300 USDT |
10.5700 USDT |
| 2025-10-11 |
10.2253 USDT |
8,862.1800 GMX |
9.7300 USDT |
9.2200 USDT |
11.3000 USDT |
10.6000 USDT |
| 2025-10-10 |
13.9121 USDT |
1,617.2700 GMX |
13.8100 USDT |
13.7000 USDT |
14.2000 USDT |
14.2000 USDT |
| 2025-10-09 |
13.8478 USDT |
1,123.0800 GMX |
14.5400 USDT |
13.5500 USDT |
14.5400 USDT |
13.7600 USDT |
| 2025-10-08 |
14.4713 USDT |
1,156.8300 GMX |
14.4600 USDT |
14.2500 USDT |
14.6800 USDT |
14.5800 USDT |
| 2025-10-07 |
14.5683 USDT |
1,755.1500 GMX |
15.0400 USDT |
14.1900 USDT |
15.2100 USDT |
14.4500 USDT |
| 2025-10-06 |
14.7760 USDT |
974.0200 GMX |
14.7300 USDT |
14.5000 USDT |
15.0700 USDT |
14.9500 USDT |
| 2025-10-05 |
15.3362 USDT |
603.4500 GMX |
15.4600 USDT |
15.0800 USDT |
15.7200 USDT |
15.1000 USDT |
| 2025-10-04 |
15.4690 USDT |
347.8700 GMX |
15.4600 USDT |
15.3100 USDT |
15.6000 USDT |
15.5600 USDT |
| 2025-10-03 |
15.6032 USDT |
864.5100 GMX |
15.7100 USDT |
15.1300 USDT |
16.8400 USDT |
15.7600 USDT |
| 2025-10-02 |
15.9435 USDT |
1,682.2200 GMX |
15.7800 USDT |
15.3600 USDT |
16.2300 USDT |
15.7500 USDT |
| 2025-10-01 |
15.3901 USDT |
2,363.8600 GMX |
15.1400 USDT |
14.9200 USDT |
15.8600 USDT |
15.8400 USDT |
| 2025-09-30 |
15.6690 USDT |
1,549.3800 GMX |
16.3500 USDT |
15.1200 USDT |
16.3500 USDT |
15.2900 USDT |
| 2025-09-29 |
16.2778 USDT |
1,209.7000 GMX |
16.3700 USDT |
15.9100 USDT |
16.6500 USDT |
16.4400 USDT |
| 2025-09-28 |
16.2268 USDT |
1,869.1000 GMX |
17.0300 USDT |
15.8000 USDT |
17.3700 USDT |
16.2000 USDT |
| 2025-09-27 |
17.1234 USDT |
4,447.9700 GMX |
16.4100 USDT |
15.1200 USDT |
18.0600 USDT |
17.6600 USDT |
| 2025-09-26 |
16.2179 USDT |
1,620.8300 GMX |
16.3000 USDT |
15.9200 USDT |
16.6000 USDT |
16.5400 USDT |
| 2025-09-25 |
16.9722 USDT |
4,310.7100 GMX |
17.9100 USDT |
16.2800 USDT |
17.9100 USDT |
16.4500 USDT |
| 2025-09-24 |
17.2056 USDT |
6,529.6200 GMX |
16.9600 USDT |
16.4900 USDT |
18.0900 USDT |
17.8100 USDT |
| 2025-09-23 |
15.4587 USDT |
2,316.2900 GMX |
14.7900 USDT |
14.2200 USDT |
16.3200 USDT |
16.2500 USDT |
| 2025-09-22 |
14.4736 USDT |
4,593.8100 GMX |
15.6100 USDT |
13.5300 USDT |
15.6100 USDT |
14.4000 USDT |
| 2025-09-21 |
16.6157 USDT |
4,857.0300 GMX |
15.9800 USDT |
15.8600 USDT |
17.3500 USDT |
16.1800 USDT |
| 2025-09-20 |
15.8139 USDT |
2,848.8500 GMX |
15.3000 USDT |
15.2000 USDT |
16.3500 USDT |
16.0300 USDT |
| 2025-09-19 |
15.3492 USDT |
1,664.0500 GMX |
15.9600 USDT |
15.0500 USDT |
16.0800 USDT |
15.1500 USDT |
| 2025-09-18 |
16.2879 USDT |
2,184.0600 GMX |
15.5800 USDT |
15.5500 USDT |
16.7000 USDT |
16.2100 USDT |
| 2025-09-17 |
15.1648 USDT |
526.1700 GMX |
15.2300 USDT |
14.9300 USDT |
15.3900 USDT |
14.9600 USDT |
| 2025-09-16 |
15.0790 USDT |
917.9700 GMX |
14.8800 USDT |
14.7400 USDT |
15.3200 USDT |
15.1900 USDT |
| 2025-09-15 |
15.1550 USDT |
1,709.8300 GMX |
15.2200 USDT |
14.7100 USDT |
15.5500 USDT |
14.9600 USDT |
| 2025-09-14 |
15.2917 USDT |
470.0300 GMX |
15.5300 USDT |
14.9500 USDT |
15.5700 USDT |
15.1900 USDT |
| 2025-09-13 |
15.5166 USDT |
667.3500 GMX |
15.4000 USDT |
15.3700 USDT |
15.6600 USDT |
15.4400 USDT |
| 2025-09-12 |
15.0084 USDT |
399.7900 GMX |
14.9800 USDT |
14.8900 USDT |
15.1300 USDT |
14.9700 USDT |
| 2025-09-11 |
14.8683 USDT |
2,041.9300 GMX |
14.8100 USDT |
14.6900 USDT |
15.1000 USDT |
14.9200 USDT |
| 2025-09-10 |
14.9471 USDT |
2,751.8600 GMX |
14.4000 USDT |
14.4000 USDT |
16.4000 USDT |
14.8000 USDT |
| 2025-09-09 |
14.6337 USDT |
1,583.3300 GMX |
14.4000 USDT |
14.2800 USDT |
15.1800 USDT |
14.4800 USDT |
| 2025-09-08 |
14.4273 USDT |
1,343.5100 GMX |
14.2400 USDT |
14.1200 USDT |
14.8000 USDT |
14.4600 USDT |