Identifier on Kucoin: GMX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-08 |
56.9191 USDT |
13,563.3902 GMX |
57.0456 USDT |
55.0961 USDT |
58.3698 USDT |
56.1059 USDT |
| 2024-03-07 |
54.5238 USDT |
10,231.9134 GMX |
53.4499 USDT |
51.7204 USDT |
58.5717 USDT |
57.5712 USDT |
| 2024-03-06 |
52.5859 USDT |
10,281.2276 GMX |
50.7111 USDT |
49.2000 USDT |
55.0000 USDT |
52.7940 USDT |
| 2024-03-05 |
52.2583 USDT |
25,614.0615 GMX |
56.4470 USDT |
39.6493 USDT |
58.6448 USDT |
48.6425 USDT |
| 2024-03-04 |
57.0505 USDT |
9,929.2657 GMX |
58.8424 USDT |
54.8883 USDT |
59.8366 USDT |
56.2986 USDT |
| 2024-03-03 |
57.1959 USDT |
17,094.6259 GMX |
58.3800 USDT |
50.5107 USDT |
59.2000 USDT |
59.0572 USDT |
| 2024-03-02 |
56.4632 USDT |
13,961.6864 GMX |
55.8538 USDT |
54.9784 USDT |
58.1736 USDT |
57.7966 USDT |
| 2024-03-01 |
54.9018 USDT |
20,870.6054 GMX |
50.8288 USDT |
50.8000 USDT |
57.4354 USDT |
55.4635 USDT |
| 2024-02-29 |
51.9504 USDT |
11,178.6170 GMX |
51.2478 USDT |
50.2495 USDT |
53.4239 USDT |
50.8799 USDT |
| 2024-02-28 |
50.6262 USDT |
16,463.7906 GMX |
52.1199 USDT |
47.1178 USDT |
53.4726 USDT |
50.1382 USDT |
| 2024-02-27 |
52.4426 USDT |
7,115.8659 GMX |
51.7017 USDT |
51.0537 USDT |
53.8569 USDT |
52.0000 USDT |
| 2024-02-26 |
51.4565 USDT |
6,734.3727 GMX |
51.7810 USDT |
49.7736 USDT |
52.7109 USDT |
51.8417 USDT |
| 2024-02-25 |
50.7624 USDT |
4,617.6002 GMX |
50.5632 USDT |
49.6348 USDT |
51.8271 USDT |
50.8419 USDT |
| 2024-02-24 |
49.5851 USDT |
12,173.0385 GMX |
46.6768 USDT |
45.8342 USDT |
52.8799 USDT |
50.3606 USDT |
| 2024-02-23 |
46.1558 USDT |
7,893.5810 GMX |
46.2629 USDT |
44.8500 USDT |
47.3568 USDT |
47.1635 USDT |
| 2024-02-22 |
46.3213 USDT |
5,315.7187 GMX |
46.1455 USDT |
44.9825 USDT |
47.2983 USDT |
46.5736 USDT |
| 2024-02-21 |
45.6326 USDT |
6,803.3939 GMX |
47.8677 USDT |
44.1758 USDT |
48.0000 USDT |
44.8605 USDT |
| 2024-02-20 |
47.5726 USDT |
9,299.5048 GMX |
49.0744 USDT |
45.5356 USDT |
49.7279 USDT |
48.4067 USDT |
| 2024-02-19 |
48.7096 USDT |
12,656.7608 GMX |
48.3060 USDT |
47.7408 USDT |
51.5000 USDT |
48.8725 USDT |
| 2024-02-18 |
46.2645 USDT |
5,729.0051 GMX |
44.4725 USDT |
43.9045 USDT |
48.6110 USDT |
47.9993 USDT |
| 2024-02-17 |
44.0633 USDT |
2,034.8714 GMX |
44.7611 USDT |
43.2000 USDT |
44.8610 USDT |
44.6744 USDT |
| 2024-02-16 |
44.9827 USDT |
4,007.2937 GMX |
44.7141 USDT |
43.6778 USDT |
46.1600 USDT |
44.5640 USDT |
| 2024-02-15 |
44.3139 USDT |
3,323.0263 GMX |
43.7176 USDT |
43.3600 USDT |
45.1195 USDT |
44.2608 USDT |
| 2024-02-14 |
43.2301 USDT |
4,546.7300 GMX |
41.9806 USDT |
41.6400 USDT |
43.8847 USDT |
43.6510 USDT |
| 2024-02-13 |
42.4389 USDT |
4,097.5699 GMX |
43.7755 USDT |
41.2788 USDT |
43.9636 USDT |
42.0260 USDT |
| 2024-02-12 |
42.4150 USDT |
3,060.9019 GMX |
41.6425 USDT |
41.0980 USDT |
44.0303 USDT |
43.5554 USDT |
| 2024-02-11 |
43.3208 USDT |
2,642.2523 GMX |
43.2625 USDT |
41.8798 USDT |
43.9863 USDT |
42.0544 USDT |
| 2024-02-10 |
44.6870 USDT |
1,483.0309 GMX |
45.4450 USDT |
43.9667 USDT |
45.9017 USDT |
44.0254 USDT |
| 2024-02-09 |
45.2931 USDT |
1,642.7609 GMX |
44.7565 USDT |
44.7392 USDT |
45.9370 USDT |
45.6884 USDT |
| 2024-02-08 |
45.0508 USDT |
959.7505 GMX |
44.6718 USDT |
44.5728 USDT |
45.5780 USDT |
44.8829 USDT |
| 2024-02-07 |
44.0242 USDT |
672.3967 GMX |
43.4653 USDT |
43.0511 USDT |
44.8215 USDT |
44.6841 USDT |
| 2024-02-06 |
43.2005 USDT |
1,843.0800 GMX |
42.7244 USDT |
42.6855 USDT |
43.5345 USDT |
43.3197 USDT |
| 2024-02-05 |
43.0122 USDT |
690.7334 GMX |
42.3788 USDT |
41.9132 USDT |
43.4762 USDT |
42.7283 USDT |
| 2024-02-04 |
42.7108 USDT |
308.1407 GMX |
43.0520 USDT |
42.0509 USDT |
43.2625 USDT |
42.1622 USDT |
| 2024-02-03 |
43.5685 USDT |
1,161.4602 GMX |
43.6079 USDT |
43.0000 USDT |
43.9200 USDT |
43.3389 USDT |
| 2024-02-02 |
43.2954 USDT |
1,271.7076 GMX |
42.8796 USDT |
42.7975 USDT |
43.9200 USDT |
43.5350 USDT |
| 2024-02-01 |
42.4469 USDT |
3,752.1657 GMX |
42.9999 USDT |
41.6000 USDT |
43.0000 USDT |
42.8759 USDT |
| 2024-01-31 |
43.4871 USDT |
1,883.2295 GMX |
44.5255 USDT |
42.3037 USDT |
44.6959 USDT |
42.8450 USDT |
| 2024-01-30 |
44.4764 USDT |
5,289.9594 GMX |
44.3824 USDT |
43.7117 USDT |
45.4228 USDT |
45.0219 USDT |
| 2024-01-29 |
43.6187 USDT |
1,021.9148 GMX |
43.3970 USDT |
42.6232 USDT |
44.3276 USDT |
44.2447 USDT |
| 2024-01-28 |
43.9638 USDT |
1,112.5710 GMX |
43.7525 USDT |
42.9370 USDT |
44.4000 USDT |
42.9370 USDT |
| 2024-01-27 |
43.7171 USDT |
1,637.8213 GMX |
43.9200 USDT |
43.1594 USDT |
44.0010 USDT |
43.5736 USDT |
| 2024-01-26 |
43.4836 USDT |
1,314.9217 GMX |
42.3334 USDT |
42.0938 USDT |
44.0831 USDT |
43.6670 USDT |
| 2024-01-25 |
41.8004 USDT |
629.8221 GMX |
41.9447 USDT |
41.1669 USDT |
42.5332 USDT |
42.4411 USDT |
| 2024-01-24 |
41.2076 USDT |
1,651.6567 GMX |
40.7202 USDT |
40.1656 USDT |
41.8880 USDT |
41.2171 USDT |
| 2024-01-23 |
41.9502 USDT |
5,574.2611 GMX |
42.9319 USDT |
39.2794 USDT |
44.1600 USDT |
39.7440 USDT |
| 2024-01-22 |
44.2796 USDT |
1,815.3647 GMX |
46.1777 USDT |
42.5865 USDT |
46.5367 USDT |
43.0191 USDT |
| 2024-01-21 |
46.8502 USDT |
4,813.7153 GMX |
47.0692 USDT |
46.3956 USDT |
47.2000 USDT |
46.4000 USDT |
| 2024-01-20 |
46.8565 USDT |
930.3084 GMX |
46.9711 USDT |
46.3731 USDT |
47.2400 USDT |
46.7942 USDT |
| 2024-01-19 |
47.6617 USDT |
4,123.3457 GMX |
49.9779 USDT |
45.1008 USDT |
49.9779 USDT |
47.0377 USDT |