Identifier on Kucoin: GMX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-03 |
17.5671 USDT |
5,342.7700 GMX |
19.2700 USDT |
15.8900 USDT |
19.2900 USDT |
16.0200 USDT |
| 2025-03-02 |
18.3296 USDT |
2,021.0400 GMX |
17.4300 USDT |
17.2900 USDT |
19.3500 USDT |
19.2500 USDT |
| 2025-03-01 |
17.8514 USDT |
2,874.5400 GMX |
18.2600 USDT |
16.9200 USDT |
18.4300 USDT |
17.5200 USDT |
| 2025-02-28 |
17.4953 USDT |
4,893.5100 GMX |
18.2300 USDT |
16.6400 USDT |
18.2700 USDT |
18.0800 USDT |
| 2025-02-27 |
18.4832 USDT |
180.5200 GMX |
18.3400 USDT |
18.1400 USDT |
18.7200 USDT |
18.6300 USDT |
| 2025-02-26 |
18.3649 USDT |
975.9000 GMX |
18.1700 USDT |
17.9100 USDT |
18.7200 USDT |
18.0200 USDT |
| 2025-02-25 |
17.5018 USDT |
4,352.7400 GMX |
18.4500 USDT |
16.7300 USDT |
18.4500 USDT |
18.1500 USDT |
| 2025-02-24 |
19.1954 USDT |
949.5500 GMX |
19.7900 USDT |
18.6900 USDT |
19.8100 USDT |
18.8800 USDT |
| 2025-02-23 |
19.8025 USDT |
530.3900 GMX |
19.8200 USDT |
19.4600 USDT |
20.1800 USDT |
19.5200 USDT |
| 2025-02-22 |
19.5549 USDT |
1,099.3600 GMX |
19.3500 USDT |
19.2600 USDT |
19.8600 USDT |
19.6900 USDT |
| 2025-02-21 |
19.9007 USDT |
3,027.7700 GMX |
19.6400 USDT |
19.1000 USDT |
20.6500 USDT |
19.4400 USDT |
| 2025-02-20 |
19.4841 USDT |
2,976.7900 GMX |
19.6700 USDT |
18.2800 USDT |
19.9900 USDT |
19.5900 USDT |
| 2025-02-19 |
19.7034 USDT |
1,605.1100 GMX |
19.6700 USDT |
19.4500 USDT |
19.9000 USDT |
19.6700 USDT |
| 2025-02-18 |
19.3104 USDT |
4,696.1600 GMX |
19.9200 USDT |
18.3600 USDT |
20.0800 USDT |
19.4200 USDT |
| 2025-02-17 |
20.5198 USDT |
3,467.0700 GMX |
20.5000 USDT |
19.6400 USDT |
21.3600 USDT |
19.8800 USDT |
| 2025-02-16 |
20.2337 USDT |
3,101.6000 GMX |
20.1600 USDT |
19.9000 USDT |
20.4800 USDT |
20.2500 USDT |
| 2025-02-15 |
20.1723 USDT |
5,038.6100 GMX |
20.5100 USDT |
19.7300 USDT |
21.9300 USDT |
20.0400 USDT |
| 2025-02-14 |
20.2259 USDT |
7,014.1300 GMX |
19.6500 USDT |
19.5200 USDT |
21.2100 USDT |
20.7800 USDT |
| 2025-02-13 |
19.8816 USDT |
12,775.5100 GMX |
19.9700 USDT |
19.3100 USDT |
20.4800 USDT |
19.6200 USDT |
| 2025-02-12 |
23.2373 USDT |
5,726.2699 GMX |
23.1300 USDT |
22.4600 USDT |
24.3700 USDT |
23.5200 USDT |
| 2025-02-11 |
24.7311 USDT |
6,187.1400 GMX |
24.2700 USDT |
22.9100 USDT |
26.0900 USDT |
23.0000 USDT |
| 2025-02-10 |
23.7347 USDT |
6,293.9500 GMX |
23.0800 USDT |
22.5100 USDT |
24.7500 USDT |
24.0000 USDT |
| 2025-02-09 |
23.1178 USDT |
16,542.3300 GMX |
20.0900 USDT |
19.8500 USDT |
25.7400 USDT |
22.5700 USDT |
| 2025-02-08 |
19.2368 USDT |
8,776.2500 GMX |
16.6500 USDT |
16.6500 USDT |
20.7500 USDT |
20.1500 USDT |
| 2025-02-07 |
16.9621 USDT |
5,668.3800 GMX |
16.5000 USDT |
16.4900 USDT |
17.7200 USDT |
16.7800 USDT |
| 2025-02-06 |
17.0119 USDT |
4,107.7100 GMX |
17.0600 USDT |
16.4600 USDT |
17.5000 USDT |
16.6000 USDT |
| 2025-02-05 |
16.7355 USDT |
4,412.8700 GMX |
16.6600 USDT |
16.2200 USDT |
17.2700 USDT |
17.0600 USDT |
| 2025-02-04 |
17.4325 USDT |
9,477.4600 GMX |
18.7800 USDT |
16.6800 USDT |
18.8300 USDT |
16.8000 USDT |
| 2025-02-03 |
16.1992 USDT |
19,193.7700 GMX |
18.1100 USDT |
13.3000 USDT |
19.0600 USDT |
18.7800 USDT |
| 2025-02-02 |
17.8730 USDT |
8,534.4500 GMX |
18.6200 USDT |
16.8000 USDT |
19.2000 USDT |
17.6300 USDT |
| 2025-02-01 |
20.2278 USDT |
3,283.2700 GMX |
20.9700 USDT |
18.3000 USDT |
21.7000 USDT |
18.7300 USDT |
| 2025-01-31 |
21.8319 USDT |
3,875.3700 GMX |
21.3300 USDT |
20.9200 USDT |
23.0800 USDT |
21.3700 USDT |
| 2025-01-30 |
21.3327 USDT |
2,791.6800 GMX |
20.3900 USDT |
20.2400 USDT |
21.7400 USDT |
21.3500 USDT |
| 2025-01-29 |
20.4078 USDT |
2,478.1300 GMX |
19.7300 USDT |
19.6500 USDT |
21.1400 USDT |
20.6500 USDT |
| 2025-01-28 |
20.9583 USDT |
1,757.3400 GMX |
21.2500 USDT |
20.5200 USDT |
21.5300 USDT |
20.5400 USDT |
| 2025-01-27 |
20.7005 USDT |
10,672.3700 GMX |
21.8900 USDT |
19.5700 USDT |
22.0500 USDT |
20.7500 USDT |
| 2025-01-26 |
22.3813 USDT |
870.0700 GMX |
22.1900 USDT |
22.1500 USDT |
22.7600 USDT |
22.7600 USDT |
| 2025-01-25 |
22.0146 USDT |
900.3500 GMX |
22.0700 USDT |
21.6900 USDT |
22.5100 USDT |
22.3100 USDT |
| 2025-01-24 |
22.5451 USDT |
1,989.8600 GMX |
22.6800 USDT |
21.8500 USDT |
23.1700 USDT |
22.1800 USDT |
| 2025-01-23 |
22.2393 USDT |
2,529.5600 GMX |
22.5700 USDT |
21.8300 USDT |
22.8600 USDT |
22.1500 USDT |
| 2025-01-22 |
23.3144 USDT |
844.6100 GMX |
23.4700 USDT |
22.7700 USDT |
23.7400 USDT |
23.0200 USDT |
| 2025-01-21 |
22.5669 USDT |
2,691.7700 GMX |
22.5800 USDT |
21.8100 USDT |
23.6600 USDT |
23.6400 USDT |
| 2025-01-20 |
23.2015 USDT |
12,322.0500 GMX |
23.2600 USDT |
21.5100 USDT |
24.9900 USDT |
22.6300 USDT |
| 2025-01-19 |
23.6379 USDT |
10,478.9600 GMX |
24.1400 USDT |
22.3000 USDT |
24.9700 USDT |
23.0000 USDT |
| 2025-01-18 |
24.5709 USDT |
4,758.1400 GMX |
26.6100 USDT |
23.7800 USDT |
26.8700 USDT |
24.2400 USDT |
| 2025-01-17 |
26.0556 USDT |
2,556.6600 GMX |
24.6300 USDT |
24.6100 USDT |
26.8600 USDT |
26.6000 USDT |
| 2025-01-16 |
24.3597 USDT |
4,478.1600 GMX |
25.1000 USDT |
23.6700 USDT |
25.2200 USDT |
24.7800 USDT |
| 2025-01-15 |
23.7891 USDT |
8,606.1200 GMX |
23.6500 USDT |
22.7900 USDT |
26.2300 USDT |
25.0900 USDT |
| 2025-01-14 |
23.6881 USDT |
2,660.3200 GMX |
23.7600 USDT |
23.2800 USDT |
24.5100 USDT |
23.7400 USDT |
| 2025-01-13 |
22.8848 USDT |
3,145.7200 GMX |
24.3100 USDT |
22.1400 USDT |
24.9600 USDT |
22.9200 USDT |