Identifier on Kucoin: GMX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-06 |
44.0610 USDT |
5,317.0099 GMX |
42.5900 USDT |
41.9900 USDT |
46.1500 USDT |
43.8800 USDT |
| 2024-06-05 |
39.4576 USDT |
4,434.1800 GMX |
37.8000 USDT |
36.3900 USDT |
42.5300 USDT |
41.5700 USDT |
| 2024-06-04 |
37.3288 USDT |
2,962.2200 GMX |
35.4600 USDT |
35.3000 USDT |
38.9300 USDT |
38.0700 USDT |
| 2024-06-03 |
36.1057 USDT |
1,324.8000 GMX |
37.8200 USDT |
35.0800 USDT |
38.3000 USDT |
35.8300 USDT |
| 2024-06-02 |
36.6649 USDT |
967.9300 GMX |
36.8000 USDT |
35.7800 USDT |
37.5000 USDT |
37.5000 USDT |
| 2024-06-01 |
38.1613 USDT |
1,715.9600 GMX |
37.9600 USDT |
36.6400 USDT |
39.7600 USDT |
36.8400 USDT |
| 2024-05-31 |
38.3705 USDT |
1,529.2900 GMX |
36.8400 USDT |
36.8100 USDT |
39.3700 USDT |
38.1600 USDT |
| 2024-05-30 |
36.2703 USDT |
3,442.7800 GMX |
34.5400 USDT |
33.5400 USDT |
38.2200 USDT |
37.4100 USDT |
| 2024-05-29 |
34.2229 USDT |
768.7500 GMX |
34.5200 USDT |
33.7700 USDT |
34.6900 USDT |
34.5000 USDT |
| 2024-05-28 |
33.5764 USDT |
4,126.1098 GMX |
31.6800 USDT |
30.7900 USDT |
35.9500 USDT |
34.5600 USDT |
| 2024-05-27 |
32.8318 USDT |
489.0400 GMX |
31.6200 USDT |
31.5000 USDT |
33.7100 USDT |
31.8800 USDT |
| 2024-05-26 |
31.6418 USDT |
503.4600 GMX |
32.0000 USDT |
31.3200 USDT |
32.0400 USDT |
31.7700 USDT |
| 2024-05-25 |
33.0791 USDT |
280.7900 GMX |
32.8400 USDT |
32.1400 USDT |
33.8200 USDT |
32.1600 USDT |
| 2024-05-24 |
31.9932 USDT |
1,119.3700 GMX |
30.7800 USDT |
30.0400 USDT |
33.0100 USDT |
32.8600 USDT |
| 2024-05-23 |
30.0446 USDT |
3,433.1600 GMX |
31.0500 USDT |
29.1300 USDT |
31.7900 USDT |
30.7000 USDT |
| 2024-05-22 |
31.6492 USDT |
533.9100 GMX |
33.2000 USDT |
30.6600 USDT |
33.2000 USDT |
31.0500 USDT |
| 2024-05-21 |
33.7277 USDT |
1,071.3900 GMX |
33.9600 USDT |
32.5900 USDT |
34.6000 USDT |
32.7800 USDT |
| 2024-05-20 |
31.0822 USDT |
2,212.7500 GMX |
28.8300 USDT |
28.5300 USDT |
33.0500 USDT |
32.8000 USDT |
| 2024-05-19 |
29.2860 USDT |
1,316.6600 GMX |
29.4000 USDT |
28.6200 USDT |
30.6300 USDT |
28.8400 USDT |
| 2024-05-18 |
29.7287 USDT |
297.3200 GMX |
29.8700 USDT |
29.4000 USDT |
30.3200 USDT |
29.5600 USDT |
| 2024-05-17 |
30.2284 USDT |
1,972.4400 GMX |
30.2800 USDT |
29.8200 USDT |
30.9700 USDT |
29.9600 USDT |
| 2024-05-16 |
30.8079 USDT |
518.1900 GMX |
31.9800 USDT |
29.7200 USDT |
32.0400 USDT |
30.4900 USDT |
| 2024-05-15 |
30.2182 USDT |
2,232.7100 GMX |
27.4000 USDT |
27.1300 USDT |
32.3800 USDT |
32.1600 USDT |
| 2024-05-14 |
28.0340 USDT |
4,228.0000 GMX |
28.3100 USDT |
26.5700 USDT |
29.4400 USDT |
27.3400 USDT |
| 2024-05-13 |
28.1008 USDT |
5,331.5900 GMX |
30.0700 USDT |
27.2600 USDT |
30.2600 USDT |
28.1900 USDT |
| 2024-05-12 |
30.3105 USDT |
3,761.4700 GMX |
28.9100 USDT |
28.3400 USDT |
32.4200 USDT |
30.3500 USDT |
| 2024-05-11 |
28.3396 USDT |
2,222.5800 GMX |
28.1000 USDT |
27.2500 USDT |
29.3200 USDT |
28.8500 USDT |
| 2024-05-10 |
30.7568 USDT |
16,946.8600 GMX |
27.3300 USDT |
27.1500 USDT |
34.3600 USDT |
28.1500 USDT |
| 2024-05-09 |
25.9157 USDT |
1,905.1100 GMX |
25.2300 USDT |
25.0000 USDT |
26.2900 USDT |
26.2700 USDT |
| 2024-05-08 |
25.0252 USDT |
1,075.3600 GMX |
24.6800 USDT |
24.2400 USDT |
25.6100 USDT |
25.1600 USDT |
| 2024-05-07 |
25.3736 USDT |
553.5200 GMX |
25.1100 USDT |
24.8400 USDT |
25.7600 USDT |
25.2500 USDT |
| 2024-05-06 |
26.1307 USDT |
630.6800 GMX |
25.9600 USDT |
25.1200 USDT |
26.8900 USDT |
25.1200 USDT |
| 2024-05-05 |
25.6109 USDT |
1,364.7500 GMX |
25.7600 USDT |
25.1800 USDT |
26.0600 USDT |
25.8000 USDT |
| 2024-05-04 |
25.9212 USDT |
453.0900 GMX |
26.0300 USDT |
25.5900 USDT |
26.2800 USDT |
26.0200 USDT |
| 2024-05-03 |
25.0730 USDT |
1,905.0400 GMX |
24.7700 USDT |
24.5400 USDT |
26.2000 USDT |
26.2000 USDT |
| 2024-05-02 |
24.2520 USDT |
1,970.2100 GMX |
25.1600 USDT |
23.9200 USDT |
25.1600 USDT |
24.8500 USDT |
| 2024-05-01 |
24.3993 USDT |
1,069.7500 GMX |
25.3400 USDT |
23.4000 USDT |
25.5400 USDT |
24.7800 USDT |
| 2024-04-30 |
24.8505 USDT |
838.9000 GMX |
26.6000 USDT |
24.1400 USDT |
26.6600 USDT |
24.7600 USDT |
| 2024-04-29 |
26.1153 USDT |
291.2300 GMX |
26.8800 USDT |
25.7000 USDT |
27.0800 USDT |
26.5000 USDT |
| 2024-04-28 |
27.5747 USDT |
809.0800 GMX |
27.6400 USDT |
27.1600 USDT |
28.0500 USDT |
27.6400 USDT |
| 2024-04-27 |
26.9508 USDT |
1,310.9900 GMX |
26.8000 USDT |
25.7600 USDT |
27.9500 USDT |
27.4600 USDT |
| 2024-04-26 |
26.8494 USDT |
619.1800 GMX |
27.2800 USDT |
26.3100 USDT |
27.4700 USDT |
26.9400 USDT |
| 2024-04-25 |
26.9461 USDT |
2,221.2700 GMX |
26.9200 USDT |
26.3900 USDT |
27.7500 USDT |
27.6400 USDT |
| 2024-04-24 |
27.5395 USDT |
2,830.9300 GMX |
28.9300 USDT |
26.5700 USDT |
29.5200 USDT |
26.9200 USDT |
| 2024-04-23 |
29.4854 USDT |
671.2600 GMX |
30.0500 USDT |
28.6800 USDT |
30.3200 USDT |
28.9500 USDT |
| 2024-04-22 |
30.1112 USDT |
933.4600 GMX |
29.7700 USDT |
29.3800 USDT |
30.9600 USDT |
30.3600 USDT |
| 2024-04-21 |
29.6914 USDT |
645.9200 GMX |
30.1200 USDT |
28.9300 USDT |
30.6300 USDT |
29.9900 USDT |
| 2024-04-20 |
29.0068 USDT |
537.3600 GMX |
28.5200 USDT |
28.0200 USDT |
30.4400 USDT |
30.4400 USDT |
| 2024-04-19 |
28.6846 USDT |
1,126.7200 GMX |
29.1600 USDT |
26.9200 USDT |
29.9900 USDT |
28.5200 USDT |
| 2024-04-18 |
28.6431 USDT |
1,265.6100 GMX |
28.2000 USDT |
27.5500 USDT |
29.3000 USDT |
28.8600 USDT |