Identifier on Kucoin: GMX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-08 |
78.7322 USDT |
1,972.3436 GMX |
78.4085 USDT |
77.4925 USDT |
79.7367 USDT |
77.9040 USDT |
| 2023-04-07 |
78.1919 USDT |
2,230.8498 GMX |
79.3508 USDT |
76.7689 USDT |
79.4610 USDT |
77.5124 USDT |
| 2023-04-06 |
79.2132 USDT |
3,738.2290 GMX |
80.1994 USDT |
77.7439 USDT |
80.1994 USDT |
79.2278 USDT |
| 2023-04-05 |
79.2701 USDT |
8,115.8288 GMX |
74.7936 USDT |
74.7219 USDT |
81.9873 USDT |
80.5400 USDT |
| 2023-04-04 |
73.9138 USDT |
4,358.3591 GMX |
72.5602 USDT |
72.0591 USDT |
75.1913 USDT |
74.6341 USDT |
| 2023-04-03 |
72.7311 USDT |
6,391.2003 GMX |
74.1810 USDT |
70.6723 USDT |
74.3878 USDT |
72.6709 USDT |
| 2023-04-02 |
74.8158 USDT |
2,824.3052 GMX |
75.6190 USDT |
73.5390 USDT |
76.0160 USDT |
73.6043 USDT |
| 2023-04-01 |
75.7329 USDT |
3,194.3182 GMX |
76.1030 USDT |
74.7256 USDT |
76.6833 USDT |
75.4309 USDT |
| 2023-03-31 |
75.1212 USDT |
7,435.1534 GMX |
75.4377 USDT |
73.3668 USDT |
76.7040 USDT |
76.0831 USDT |
| 2023-03-30 |
75.3784 USDT |
10,235.2684 GMX |
75.1360 USDT |
73.6349 USDT |
77.6936 USDT |
75.4974 USDT |
| 2023-03-29 |
77.2595 USDT |
6,418.2482 GMX |
78.1910 USDT |
74.9249 USDT |
79.4610 USDT |
75.0916 USDT |
| 2023-03-28 |
74.0223 USDT |
10,718.9338 GMX |
71.6712 USDT |
71.3977 USDT |
77.6146 USDT |
77.2759 USDT |
| 2023-03-27 |
69.1594 USDT |
8,199.6123 GMX |
69.2489 USDT |
65.1100 USDT |
72.3607 USDT |
72.0147 USDT |
| 2023-03-26 |
69.6717 USDT |
2,700.9232 GMX |
69.3328 USDT |
68.5735 USDT |
71.3546 USDT |
68.7344 USDT |
| 2023-03-25 |
69.8273 USDT |
4,661.9052 GMX |
70.2407 USDT |
68.0659 USDT |
71.4421 USDT |
69.0244 USDT |
| 2023-03-24 |
71.8104 USDT |
5,836.9444 GMX |
75.1633 USDT |
69.5233 USDT |
75.3215 USDT |
70.9240 USDT |
| 2023-03-23 |
76.6329 USDT |
6,659.9223 GMX |
77.4103 USDT |
74.2333 USDT |
78.7189 USDT |
75.4268 USDT |
| 2023-03-22 |
78.3895 USDT |
8,918.4700 GMX |
81.4383 USDT |
74.9125 USDT |
81.9344 USDT |
77.3715 USDT |
| 2023-03-21 |
80.7276 USDT |
8,305.0105 GMX |
79.8122 USDT |
75.7331 USDT |
84.6547 USDT |
81.1904 USDT |
| 2023-03-20 |
81.4555 USDT |
10,235.9258 GMX |
81.2427 USDT |
78.9670 USDT |
84.2720 USDT |
81.1773 USDT |
| 2023-03-19 |
81.2114 USDT |
9,445.9524 GMX |
79.0110 USDT |
78.8716 USDT |
84.0239 USDT |
81.0386 USDT |
| 2023-03-18 |
82.7800 USDT |
14,227.0286 GMX |
83.0120 USDT |
78.6657 USDT |
86.6850 USDT |
81.3605 USDT |
| 2023-03-17 |
79.2735 USDT |
11,054.1122 GMX |
76.1126 USDT |
75.0934 USDT |
82.7728 USDT |
80.2553 USDT |
| 2023-03-16 |
79.2093 USDT |
24,292.0581 GMX |
79.0509 USDT |
74.5713 USDT |
85.0000 USDT |
74.7648 USDT |
| 2023-03-15 |
75.3728 USDT |
10,046.1111 GMX |
75.3067 USDT |
69.4348 USDT |
82.0000 USDT |
79.3779 USDT |
| 2023-03-14 |
75.6896 USDT |
7,569.6692 GMX |
74.7297 USDT |
72.5796 USDT |
80.5299 USDT |
74.7281 USDT |
| 2023-03-13 |
69.6094 USDT |
8,068.6092 GMX |
68.1022 USDT |
64.9200 USDT |
75.3345 USDT |
74.7179 USDT |
| 2023-03-12 |
62.4547 USDT |
3,414.8653 GMX |
61.0050 USDT |
59.2432 USDT |
67.9600 USDT |
67.7760 USDT |
| 2023-03-11 |
58.2138 USDT |
8,814.4793 GMX |
63.7664 USDT |
52.9734 USDT |
64.9401 USDT |
60.5512 USDT |
| 2023-03-10 |
62.8171 USDT |
5,511.8757 GMX |
64.1615 USDT |
59.6999 USDT |
64.5376 USDT |
63.6257 USDT |
| 2023-03-09 |
64.5631 USDT |
7,529.8058 GMX |
67.7716 USDT |
60.0000 USDT |
68.7021 USDT |
63.9062 USDT |
| 2023-03-08 |
70.1741 USDT |
3,459.8748 GMX |
71.8427 USDT |
67.6022 USDT |
72.4363 USDT |
68.0612 USDT |
| 2023-03-07 |
70.4865 USDT |
5,889.8306 GMX |
71.3842 USDT |
65.0000 USDT |
73.4499 USDT |
71.1000 USDT |
| 2023-03-06 |
70.0950 USDT |
3,795.9431 GMX |
67.9678 USDT |
66.8363 USDT |
72.1848 USDT |
70.8146 USDT |
| 2023-03-05 |
67.5589 USDT |
4,883.5962 GMX |
65.8159 USDT |
65.2180 USDT |
69.2000 USDT |
68.1918 USDT |
| 2023-03-04 |
66.9531 USDT |
3,892.3375 GMX |
67.9757 USDT |
64.6142 USDT |
69.6019 USDT |
65.7490 USDT |
| 2023-03-03 |
69.0510 USDT |
5,841.9661 GMX |
72.8196 USDT |
67.3000 USDT |
72.8196 USDT |
67.4081 USDT |
| 2023-03-02 |
74.1732 USDT |
5,943.3671 GMX |
76.8450 USDT |
70.8920 USDT |
77.9000 USDT |
72.6851 USDT |
| 2023-03-01 |
74.4087 USDT |
5,669.6783 GMX |
71.6903 USDT |
71.3508 USDT |
76.5958 USDT |
74.9871 USDT |
| 2023-02-28 |
74.0092 USDT |
2,590.2578 GMX |
74.7156 USDT |
72.5042 USDT |
75.2705 USDT |
73.3493 USDT |
| 2023-02-27 |
75.3475 USDT |
4,534.6522 GMX |
75.7265 USDT |
73.2444 USDT |
82.5024 USDT |
74.0640 USDT |
| 2023-02-26 |
72.7900 USDT |
4,937.0464 GMX |
72.2419 USDT |
71.5855 USDT |
75.5268 USDT |
75.5056 USDT |
| 2023-02-25 |
71.8056 USDT |
5,750.1217 GMX |
73.8443 USDT |
70.7265 USDT |
73.9359 USDT |
70.9679 USDT |
| 2023-02-24 |
74.4596 USDT |
6,466.5833 GMX |
74.9869 USDT |
71.4183 USDT |
77.6157 USDT |
73.5755 USDT |
| 2023-02-23 |
76.4815 USDT |
8,022.9028 GMX |
74.6688 USDT |
73.9245 USDT |
80.0657 USDT |
75.0173 USDT |
| 2023-02-22 |
73.5988 USDT |
8,084.4949 GMX |
76.9339 USDT |
71.2204 USDT |
77.6099 USDT |
73.3744 USDT |
| 2023-02-21 |
78.5465 USDT |
7,103.6011 GMX |
78.6600 USDT |
75.5106 USDT |
82.1209 USDT |
75.6530 USDT |
| 2023-02-20 |
77.6546 USDT |
6,553.1411 GMX |
77.4504 USDT |
74.5900 USDT |
79.7309 USDT |
78.6611 USDT |
| 2023-02-19 |
79.8673 USDT |
5,888.7697 GMX |
80.4212 USDT |
76.7049 USDT |
81.7605 USDT |
77.9259 USDT |
| 2023-02-18 |
82.7196 USDT |
7,690.8268 GMX |
82.0943 USDT |
78.4240 USDT |
88.0000 USDT |
80.0000 USDT |