Crypto exchange Kucoin

Market GoldMaxCoin (GMX) / Tether (USDT)

Identifier on Kucoin: GMX-USDT
Date Price Volume Open Low High Close
2023-06-09 51.4544 USDT 913.0611 GMX 51.3287 USDT 50.4589 USDT 52.0234 USDT 51.2234 USDT
2023-06-08 51.2978 USDT 1,314.0805 GMX 51.3561 USDT 50.0728 USDT 51.8816 USDT 51.6464 USDT
2023-06-07 52.2115 USDT 1,148.9110 GMX 53.7632 USDT 51.0384 USDT 53.8110 USDT 51.0683 USDT
2023-06-06 52.6372 USDT 2,257.0053 GMX 52.0443 USDT 51.3513 USDT 54.3988 USDT 53.8247 USDT
2023-06-05 52.4997 USDT 5,036.9550 GMX 55.5870 USDT 49.1448 USDT 55.8428 USDT 51.7767 USDT
2023-06-04 55.7059 USDT 768.5559 GMX 55.2340 USDT 54.8496 USDT 56.6845 USDT 56.0731 USDT
2023-06-03 56.1563 USDT 364.9309 GMX 55.9771 USDT 55.2928 USDT 56.6950 USDT 55.4690 USDT
2023-06-02 55.4058 USDT 2,554.4468 GMX 53.2697 USDT 52.9570 USDT 55.9152 USDT 55.8053 USDT
2023-06-01 53.5774 USDT 1,424.2185 GMX 54.0240 USDT 52.7372 USDT 54.1209 USDT 53.8474 USDT
2023-05-31 54.6294 USDT 1,813.5529 GMX 56.1810 USDT 53.4015 USDT 56.6643 USDT 53.9365 USDT
2023-05-30 56.4906 USDT 1,202.1860 GMX 56.0620 USDT 55.4584 USDT 57.3487 USDT 56.2448 USDT
2023-05-29 56.1206 USDT 1,780.2041 GMX 57.5785 USDT 54.6323 USDT 57.7950 USDT 55.8947 USDT
2023-05-28 55.8819 USDT 1,743.5607 GMX 54.7790 USDT 54.5000 USDT 58.1999 USDT 58.0539 USDT
2023-05-27 54.3209 USDT 741.3613 GMX 54.4862 USDT 53.8547 USDT 54.8240 USDT 54.7646 USDT
2023-05-26 53.4501 USDT 2,695.5869 GMX 52.7473 USDT 52.5200 USDT 54.7790 USDT 54.5932 USDT
2023-05-25 53.1645 USDT 2,783.0567 GMX 53.9543 USDT 52.3874 USDT 56.0369 USDT 53.1031 USDT
2023-05-24 55.1273 USDT 3,856.8661 GMX 58.1603 USDT 53.2700 USDT 58.1603 USDT 54.2036 USDT
2023-05-23 59.4593 USDT 2,199.8489 GMX 59.5389 USDT 58.1243 USDT 61.0886 USDT 58.2924 USDT
2023-05-22 59.8417 USDT 1,268.6427 GMX 59.6280 USDT 58.7035 USDT 60.6002 USDT 59.5675 USDT
2023-05-21 60.9400 USDT 693.9194 GMX 62.8809 USDT 59.6778 USDT 63.2290 USDT 59.9654 USDT
2023-05-20 63.1903 USDT 678.5089 GMX 62.9909 USDT 62.4273 USDT 63.5307 USDT 63.2850 USDT
2023-05-19 62.3582 USDT 574.2907 GMX 61.7516 USDT 61.7206 USDT 62.9874 USDT 62.9730 USDT
2023-05-18 62.5733 USDT 779.8549 GMX 64.1102 USDT 60.8416 USDT 64.7202 USDT 61.9015 USDT
2023-05-17 62.3637 USDT 1,736.6117 GMX 62.2876 USDT 60.7053 USDT 64.2150 USDT 63.8444 USDT
2023-05-16 62.3581 USDT 2,645.8904 GMX 63.0991 USDT 61.5400 USDT 63.4783 USDT 62.1483 USDT
2023-05-15 62.4981 USDT 5,948.6596 GMX 61.3981 USDT 60.5024 USDT 64.0000 USDT 63.4949 USDT
2023-05-14 61.3830 USDT 2,121.5806 GMX 61.1657 USDT 60.3700 USDT 62.3831 USDT 61.1420 USDT
2023-05-13 61.1285 USDT 2,007.0663 GMX 61.4081 USDT 60.4664 USDT 61.6485 USDT 61.4318 USDT
2023-05-12 59.7307 USDT 6,424.2894 GMX 59.8442 USDT 58.3599 USDT 61.4761 USDT 61.3964 USDT
2023-05-11 59.2889 USDT 7,086.0587 GMX 62.3945 USDT 57.6900 USDT 62.3945 USDT 59.5589 USDT
2023-05-10 60.5466 USDT 9,505.1427 GMX 60.9855 USDT 58.9450 USDT 62.9830 USDT 61.2577 USDT
2023-05-09 62.2502 USDT 4,531.9362 GMX 63.3448 USDT 60.8902 USDT 63.5328 USDT 60.9625 USDT
2023-05-08 65.0040 USDT 9,813.0876 GMX 67.8658 USDT 61.1502 USDT 68.2557 USDT 62.7042 USDT
2023-05-07 68.8420 USDT 4,858.9248 GMX 68.7060 USDT 67.6752 USDT 70.2971 USDT 68.7765 USDT
2023-05-06 69.5374 USDT 8,435.0388 GMX 71.6741 USDT 67.2974 USDT 72.2400 USDT 68.5841 USDT
2023-05-05 70.0057 USDT 8,344.9013 GMX 68.3090 USDT 68.0000 USDT 71.9459 USDT 71.7073 USDT
2023-05-04 69.0126 USDT 5,399.0754 GMX 69.6243 USDT 68.2500 USDT 70.1750 USDT 68.6000 USDT
2023-05-03 68.3381 USDT 8,820.9094 GMX 70.0907 USDT 67.1970 USDT 70.0907 USDT 69.3229 USDT
2023-05-02 69.7398 USDT 6,811.6655 GMX 69.3137 USDT 68.8150 USDT 70.7407 USDT 70.0835 USDT
2023-05-01 70.2504 USDT 6,437.0082 GMX 71.6290 USDT 68.3479 USDT 72.0952 USDT 69.0971 USDT
2023-04-30 72.9641 USDT 3,573.7151 GMX 72.2748 USDT 71.7958 USDT 74.2761 USDT 72.5464 USDT
2023-04-29 72.4599 USDT 3,001.1747 GMX 72.4249 USDT 72.0001 USDT 73.2442 USDT 72.7237 USDT
2023-04-28 72.9184 USDT 5,558.6749 GMX 73.9559 USDT 71.4156 USDT 74.2059 USDT 72.1819 USDT
2023-04-27 73.7664 USDT 8,122.6611 GMX 72.8847 USDT 72.3607 USDT 75.6142 USDT 74.5196 USDT
2023-04-26 74.1436 USDT 15,681.7631 GMX 73.2351 USDT 69.4729 USDT 77.6500 USDT 70.9959 USDT
2023-04-25 71.1468 USDT 7,841.2232 GMX 71.9540 USDT 70.0666 USDT 72.5122 USDT 71.5943 USDT
2023-04-24 71.6450 USDT 12,449.2441 GMX 72.4108 USDT 70.2291 USDT 73.2880 USDT 71.8965 USDT
2023-04-23 73.5495 USDT 13,427.1321 GMX 74.4562 USDT 70.9302 USDT 75.2874 USDT 72.4308 USDT
2023-04-22 73.7668 USDT 9,564.3429 GMX 72.9035 USDT 72.4608 USDT 74.9750 USDT 74.2440 USDT
2023-04-21 74.8664 USDT 17,637.0215 GMX 78.3862 USDT 71.8605 USDT 78.8305 USDT 73.0245 USDT