Crypto exchange Kucoin

Market GoldMaxCoin (GMX) / Tether (USDT)

Identifier on Kucoin: GMX-USDT
Date Price Volume Open Low High Close
2023-04-20 79.7285 USDT 15,566.6411 GMX 80.3598 USDT 77.3711 USDT 82.1809 USDT 78.8761 USDT
2023-04-19 84.0583 USDT 15,962.7037 GMX 89.1791 USDT 80.0500 USDT 89.3028 USDT 82.7599 USDT
2023-04-18 88.7058 USDT 19,335.5077 GMX 86.0805 USDT 85.2700 USDT 91.3191 USDT 89.2057 USDT
2023-04-17 86.0970 USDT 15,558.3345 GMX 87.9915 USDT 84.0855 USDT 88.2825 USDT 85.7357 USDT
2023-04-16 87.0001 USDT 12,691.1691 GMX 87.3916 USDT 84.7400 USDT 89.2101 USDT 87.5298 USDT
2023-04-15 87.0017 USDT 16,045.8343 GMX 86.0477 USDT 83.5329 USDT 90.0000 USDT 88.1792 USDT
2023-04-14 83.4651 USDT 14,599.5598 GMX 80.9162 USDT 80.6668 USDT 86.7277 USDT 84.1880 USDT
2023-04-13 80.5725 USDT 7,892.4790 GMX 78.0428 USDT 77.4519 USDT 81.9408 USDT 81.0364 USDT
2023-04-12 76.3135 USDT 4,731.4959 GMX 77.0710 USDT 74.6059 USDT 78.0428 USDT 77.4328 USDT
2023-04-11 79.1222 USDT 8,300.6892 GMX 79.9821 USDT 76.9712 USDT 80.0766 USDT 77.2063 USDT
2023-04-10 78.3156 USDT 2,644.0344 GMX 77.2765 USDT 76.7801 USDT 79.7113 USDT 79.2121 USDT
2023-04-09 76.7815 USDT 2,907.0217 GMX 77.9814 USDT 75.8165 USDT 78.3616 USDT 77.9270 USDT
2023-04-08 78.7322 USDT 1,972.3436 GMX 78.4085 USDT 77.4925 USDT 79.7367 USDT 77.9040 USDT
2023-04-07 78.1919 USDT 2,230.8498 GMX 79.3508 USDT 76.7689 USDT 79.4610 USDT 77.5124 USDT
2023-04-06 79.2132 USDT 3,738.2290 GMX 80.1994 USDT 77.7439 USDT 80.1994 USDT 79.2278 USDT
2023-04-05 79.2701 USDT 8,115.8288 GMX 74.7936 USDT 74.7219 USDT 81.9873 USDT 80.5400 USDT
2023-04-04 73.9138 USDT 4,358.3591 GMX 72.5602 USDT 72.0591 USDT 75.1913 USDT 74.6341 USDT
2023-04-03 72.7311 USDT 6,391.2003 GMX 74.1810 USDT 70.6723 USDT 74.3878 USDT 72.6709 USDT
2023-04-02 74.8158 USDT 2,824.3052 GMX 75.6190 USDT 73.5390 USDT 76.0160 USDT 73.6043 USDT
2023-04-01 75.7329 USDT 3,194.3182 GMX 76.1030 USDT 74.7256 USDT 76.6833 USDT 75.4309 USDT
2023-03-31 75.1212 USDT 7,435.1534 GMX 75.4377 USDT 73.3668 USDT 76.7040 USDT 76.0831 USDT
2023-03-30 75.3784 USDT 10,235.2684 GMX 75.1360 USDT 73.6349 USDT 77.6936 USDT 75.4974 USDT
2023-03-29 77.2595 USDT 6,418.2482 GMX 78.1910 USDT 74.9249 USDT 79.4610 USDT 75.0916 USDT
2023-03-28 74.0223 USDT 10,718.9338 GMX 71.6712 USDT 71.3977 USDT 77.6146 USDT 77.2759 USDT
2023-03-27 69.1594 USDT 8,199.6123 GMX 69.2489 USDT 65.1100 USDT 72.3607 USDT 72.0147 USDT
2023-03-26 69.6717 USDT 2,700.9232 GMX 69.3328 USDT 68.5735 USDT 71.3546 USDT 68.7344 USDT
2023-03-25 69.8273 USDT 4,661.9052 GMX 70.2407 USDT 68.0659 USDT 71.4421 USDT 69.0244 USDT
2023-03-24 71.8104 USDT 5,836.9444 GMX 75.1633 USDT 69.5233 USDT 75.3215 USDT 70.9240 USDT
2023-03-23 76.6329 USDT 6,659.9223 GMX 77.4103 USDT 74.2333 USDT 78.7189 USDT 75.4268 USDT
2023-03-22 78.3895 USDT 8,918.4700 GMX 81.4383 USDT 74.9125 USDT 81.9344 USDT 77.3715 USDT
2023-03-21 80.7276 USDT 8,305.0105 GMX 79.8122 USDT 75.7331 USDT 84.6547 USDT 81.1904 USDT
2023-03-20 81.4555 USDT 10,235.9258 GMX 81.2427 USDT 78.9670 USDT 84.2720 USDT 81.1773 USDT
2023-03-19 81.2114 USDT 9,445.9524 GMX 79.0110 USDT 78.8716 USDT 84.0239 USDT 81.0386 USDT
2023-03-18 82.7800 USDT 14,227.0286 GMX 83.0120 USDT 78.6657 USDT 86.6850 USDT 81.3605 USDT
2023-03-17 79.2735 USDT 11,054.1122 GMX 76.1126 USDT 75.0934 USDT 82.7728 USDT 80.2553 USDT
2023-03-16 79.2093 USDT 24,292.0581 GMX 79.0509 USDT 74.5713 USDT 85.0000 USDT 74.7648 USDT
2023-03-15 75.3728 USDT 10,046.1111 GMX 75.3067 USDT 69.4348 USDT 82.0000 USDT 79.3779 USDT
2023-03-14 75.6896 USDT 7,569.6692 GMX 74.7297 USDT 72.5796 USDT 80.5299 USDT 74.7281 USDT
2023-03-13 69.6094 USDT 8,068.6092 GMX 68.1022 USDT 64.9200 USDT 75.3345 USDT 74.7179 USDT
2023-03-12 62.4547 USDT 3,414.8653 GMX 61.0050 USDT 59.2432 USDT 67.9600 USDT 67.7760 USDT
2023-03-11 58.2138 USDT 8,814.4793 GMX 63.7664 USDT 52.9734 USDT 64.9401 USDT 60.5512 USDT
2023-03-10 62.8171 USDT 5,511.8757 GMX 64.1615 USDT 59.6999 USDT 64.5376 USDT 63.6257 USDT
2023-03-09 64.5631 USDT 7,529.8058 GMX 67.7716 USDT 60.0000 USDT 68.7021 USDT 63.9062 USDT
2023-03-08 70.1741 USDT 3,459.8748 GMX 71.8427 USDT 67.6022 USDT 72.4363 USDT 68.0612 USDT
2023-03-07 70.4865 USDT 5,889.8306 GMX 71.3842 USDT 65.0000 USDT 73.4499 USDT 71.1000 USDT
2023-03-06 70.0950 USDT 3,795.9431 GMX 67.9678 USDT 66.8363 USDT 72.1848 USDT 70.8146 USDT
2023-03-05 67.5589 USDT 4,883.5962 GMX 65.8159 USDT 65.2180 USDT 69.2000 USDT 68.1918 USDT
2023-03-04 66.9531 USDT 3,892.3375 GMX 67.9757 USDT 64.6142 USDT 69.6019 USDT 65.7490 USDT
2023-03-03 69.0510 USDT 5,841.9661 GMX 72.8196 USDT 67.3000 USDT 72.8196 USDT 67.4081 USDT
2023-03-02 74.1732 USDT 5,943.3671 GMX 76.8450 USDT 70.8920 USDT 77.9000 USDT 72.6851 USDT