Identifier on Kucoin: GMX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-02 |
67.9688 USDT |
10,283.6226 GMX |
67.0352 USDT |
65.4064 USDT |
75.4000 USDT |
66.2407 USDT |
| 2023-02-01 |
59.2693 USDT |
8,118.4609 GMX |
59.6795 USDT |
55.4686 USDT |
64.6261 USDT |
63.9000 USDT |
| 2023-01-31 |
58.7660 USDT |
6,156.2366 GMX |
58.4132 USDT |
56.0000 USDT |
60.6557 USDT |
59.4232 USDT |
| 2023-01-30 |
58.7093 USDT |
8,037.8466 GMX |
61.4456 USDT |
55.0000 USDT |
62.6163 USDT |
58.3270 USDT |
| 2023-01-29 |
60.7363 USDT |
10,856.6221 GMX |
55.9181 USDT |
55.2738 USDT |
64.4728 USDT |
62.3787 USDT |
| 2023-01-28 |
55.4456 USDT |
6,070.9079 GMX |
55.7446 USDT |
53.8110 USDT |
58.0400 USDT |
55.3878 USDT |
| 2023-01-27 |
52.6267 USDT |
4,117.0028 GMX |
51.4724 USDT |
49.9647 USDT |
55.2757 USDT |
54.6294 USDT |
| 2023-01-26 |
52.0938 USDT |
4,162.3979 GMX |
53.4177 USDT |
48.4800 USDT |
56.2000 USDT |
51.5841 USDT |
| 2023-01-25 |
50.1214 USDT |
3,075.8875 GMX |
49.2656 USDT |
48.0000 USDT |
52.3630 USDT |
51.7951 USDT |
| 2023-01-24 |
53.4942 USDT |
4,683.9535 GMX |
54.4882 USDT |
51.6001 USDT |
55.6612 USDT |
51.8044 USDT |
| 2023-01-23 |
52.6466 USDT |
6,751.4628 GMX |
50.2828 USDT |
48.8501 USDT |
55.7997 USDT |
54.9091 USDT |
| 2023-01-22 |
50.6249 USDT |
4,928.1101 GMX |
48.4428 USDT |
47.8568 USDT |
53.5652 USDT |
50.0610 USDT |
| 2023-01-21 |
51.3425 USDT |
4,296.5321 GMX |
50.6102 USDT |
49.1009 USDT |
54.1760 USDT |
49.7228 USDT |
| 2023-01-20 |
48.0577 USDT |
2,703.8773 GMX |
45.8417 USDT |
45.7228 USDT |
49.5846 USDT |
49.1804 USDT |
| 2023-01-19 |
45.4180 USDT |
1,533.6531 GMX |
45.0104 USDT |
44.7448 USDT |
46.3435 USDT |
45.5001 USDT |
| 2023-01-18 |
46.0672 USDT |
6,211.1666 GMX |
48.9830 USDT |
42.5001 USDT |
49.5098 USDT |
45.1233 USDT |
| 2023-01-17 |
49.9278 USDT |
7,272.7198 GMX |
49.9959 USDT |
47.5000 USDT |
54.6000 USDT |
49.4847 USDT |
| 2023-01-16 |
50.4157 USDT |
2,591.8832 GMX |
51.3319 USDT |
48.8500 USDT |
52.3007 USDT |
49.8400 USDT |
| 2023-01-15 |
51.5242 USDT |
2,672.0752 GMX |
52.0440 USDT |
50.4480 USDT |
52.5758 USDT |
51.9823 USDT |
| 2023-01-14 |
51.0939 USDT |
5,081.0291 GMX |
50.9023 USDT |
48.4789 USDT |
52.9000 USDT |
52.0123 USDT |
| 2023-01-13 |
46.5421 USDT |
2,503.0880 GMX |
45.7182 USDT |
44.8421 USDT |
49.1914 USDT |
49.0888 USDT |
| 2023-01-12 |
45.3200 USDT |
5,619.7913 GMX |
46.3028 USDT |
41.4332 USDT |
47.0950 USDT |
45.4968 USDT |
| 2023-01-11 |
44.6868 USDT |
5,705.5752 GMX |
44.6770 USDT |
43.9067 USDT |
45.3800 USDT |
45.2211 USDT |
| 2023-01-10 |
43.5806 USDT |
4,778.5738 GMX |
42.3696 USDT |
42.2380 USDT |
45.0880 USDT |
44.4475 USDT |
| 2023-01-09 |
41.5908 USDT |
6,369.8010 GMX |
40.2499 USDT |
40.2111 USDT |
43.4920 USDT |
42.8364 USDT |
| 2023-01-08 |
40.6213 USDT |
681.5538 GMX |
41.0945 USDT |
39.7321 USDT |
41.1703 USDT |
40.0007 USDT |
| 2023-01-07 |
41.4916 USDT |
1,157.6766 GMX |
41.6580 USDT |
40.8573 USDT |
42.7766 USDT |
41.2000 USDT |
| 2023-01-06 |
41.5312 USDT |
411.9486 GMX |
41.5000 USDT |
40.8098 USDT |
41.9360 USDT |
41.7158 USDT |
| 2023-01-05 |
41.5682 USDT |
4,205.4822 GMX |
41.6184 USDT |
40.7100 USDT |
43.7689 USDT |
41.1844 USDT |
| 2023-01-04 |
41.2405 USDT |
1,762.9142 GMX |
39.8622 USDT |
39.6817 USDT |
41.9919 USDT |
41.1471 USDT |
| 2023-01-03 |
40.0093 USDT |
1,806.6945 GMX |
41.5748 USDT |
36.0412 USDT |
42.5064 USDT |
39.9750 USDT |
| 2023-01-02 |
42.0026 USDT |
1,889.0087 GMX |
41.4751 USDT |
40.5880 USDT |
42.7250 USDT |
42.2811 USDT |
| 2023-01-01 |
41.4253 USDT |
235.3255 GMX |
41.6394 USDT |
41.1879 USDT |
41.9387 USDT |
41.5000 USDT |
| 2022-12-31 |
41.2199 USDT |
551.9881 GMX |
41.1539 USDT |
40.3356 USDT |
42.2398 USDT |
42.2398 USDT |
| 2022-12-30 |
41.7638 USDT |
1,983.6124 GMX |
42.8800 USDT |
40.0000 USDT |
43.2179 USDT |
41.3322 USDT |
| 2022-12-29 |
42.3175 USDT |
793.8845 GMX |
41.7295 USDT |
41.4332 USDT |
42.8369 USDT |
41.9621 USDT |
| 2022-12-28 |
43.0172 USDT |
2,089.0792 GMX |
44.0191 USDT |
42.0000 USDT |
44.0191 USDT |
42.7129 USDT |
| 2022-12-27 |
44.3709 USDT |
938.1711 GMX |
45.1742 USDT |
43.7700 USDT |
45.3094 USDT |
44.1708 USDT |
| 2022-12-26 |
45.4748 USDT |
169.0468 GMX |
45.7884 USDT |
44.7104 USDT |
46.3908 USDT |
44.9847 USDT |
| 2022-12-25 |
46.3196 USDT |
118.8121 GMX |
46.7138 USDT |
45.5076 USDT |
46.7810 USDT |
45.5076 USDT |
| 2022-12-24 |
46.3275 USDT |
342.4735 GMX |
46.1410 USDT |
45.0104 USDT |
46.7500 USDT |
46.6787 USDT |
| 2022-12-23 |
46.2109 USDT |
426.0074 GMX |
46.3180 USDT |
45.6526 USDT |
46.9144 USDT |
45.8970 USDT |
| 2022-12-22 |
46.5900 USDT |
1,693.7407 GMX |
47.3903 USDT |
45.3094 USDT |
49.0000 USDT |
46.0574 USDT |
| 2022-12-21 |
46.6990 USDT |
890.3887 GMX |
46.5040 USDT |
45.5533 USDT |
47.6928 USDT |
46.7500 USDT |
| 2022-12-20 |
46.5339 USDT |
1,876.8482 GMX |
43.8927 USDT |
43.8927 USDT |
47.7000 USDT |
46.0694 USDT |
| 2022-12-19 |
44.3641 USDT |
1,499.9206 GMX |
46.3901 USDT |
42.0881 USDT |
46.8191 USDT |
43.4999 USDT |
| 2022-12-18 |
47.4719 USDT |
737.8098 GMX |
48.0734 USDT |
46.3582 USDT |
48.5527 USDT |
46.6187 USDT |
| 2022-12-17 |
47.6085 USDT |
1,752.6616 GMX |
46.2879 USDT |
45.9580 USDT |
50.6700 USDT |
47.2721 USDT |
| 2022-12-16 |
49.3096 USDT |
2,745.7261 GMX |
50.9107 USDT |
47.2496 USDT |
52.1982 USDT |
47.6391 USDT |
| 2022-12-15 |
51.7450 USDT |
1,242.9287 GMX |
52.6418 USDT |
50.5431 USDT |
53.5999 USDT |
50.6666 USDT |