Crypto exchange Kucoin

Market GoldMaxCoin (GMX) / Tether (USDT)

Identifier on Kucoin: GMX-USDT
12...111213
Date Price Volume Open Low High Close
2022-11-28 41.6771 USDT 876.1617 GMX 43.5200 USDT 40.5000 USDT 43.7910 USDT 40.9571 USDT
2022-11-27 44.3455 USDT 1,621.9690 GMX 44.2878 USDT 40.6953 USDT 46.0800 USDT 44.5001 USDT
2022-11-26 45.6529 USDT 1,506.6060 GMX 46.1646 USDT 43.9989 USDT 48.5842 USDT 44.7617 USDT
2022-11-25 44.6442 USDT 419.5461 GMX 46.1682 USDT 43.0591 USDT 46.9021 USDT 45.4772 USDT
2022-11-24 44.8614 USDT 1,836.1694 GMX 42.5660 USDT 42.2000 USDT 48.8531 USDT 44.2400 USDT
2022-11-23 41.6795 USDT 892.8959 GMX 40.4000 USDT 39.7052 USDT 42.8000 USDT 41.5780 USDT
2022-11-22 39.5347 USDT 1,499.0410 GMX 40.5000 USDT 36.7400 USDT 42.0000 USDT 40.2000 USDT
2022-11-21 40.4926 USDT 3,163.8731 GMX 41.2421 USDT 38.0000 USDT 43.9201 USDT 41.8131 USDT
2022-11-20 44.6451 USDT 2,229.0569 GMX 42.5875 USDT 42.4071 USDT 49.1949 USDT 43.2241 USDT
2022-11-19 42.0143 USDT 2,106.2883 GMX 40.4789 USDT 39.8888 USDT 44.4999 USDT 43.1089 USDT
2022-11-18 40.5985 USDT 691.1286 GMX 39.9999 USDT 39.0836 USDT 43.7000 USDT 40.9616 USDT
2022-11-17 40.0143 USDT 548.7807 GMX 41.0000 USDT 38.3198 USDT 42.2998 USDT 39.2538 USDT
2022-11-16 41.3089 USDT 1,134.2468 GMX 42.7324 USDT 38.2900 USDT 44.4320 USDT 39.8800 USDT
2022-11-15 42.9381 USDT 4,511.6602 GMX 42.4579 USDT 38.2000 USDT 50.0000 USDT 42.5042 USDT
2022-11-14 40.8011 USDT 3,872.8573 GMX 38.6661 USDT 37.1929 USDT 44.9999 USDT 41.2000 USDT
2022-11-13 42.9422 USDT 5,962.3924 GMX 36.9000 USDT 36.5588 USDT 48.0686 USDT 44.7971 USDT
2022-11-12 37.7847 USDT 3,713.5885 GMX 35.4103 USDT 34.7373 USDT 41.2675 USDT 36.9772 USDT
2022-11-11 33.1938 USDT 1,443.6384 GMX 34.8000 USDT 28.9852 USDT 35.5764 USDT 32.9600 USDT
2022-11-10 30.7486 USDT 5,344.2098 GMX 26.1314 USDT 26.0291 USDT 34.7902 USDT 32.2364 USDT
2022-11-09 33.6816 USDT 3,938.6427 GMX 35.6660 USDT 29.9417 USDT 37.0660 USDT 29.9417 USDT
2022-11-08 35.9348 USDT 8,849.0647 GMX 38.3722 USDT 31.3471 USDT 39.6000 USDT 35.3490 USDT
2022-11-07 38.7533 USDT 1,987.8569 GMX 38.4000 USDT 37.3936 USDT 40.2740 USDT 38.6088 USDT
2022-11-06 40.5094 USDT 946.0145 GMX 41.2001 USDT 39.5512 USDT 42.2499 USDT 39.7000 USDT
2022-11-05 42.4119 USDT 1,133.5067 GMX 42.8902 USDT 41.4619 USDT 43.4999 USDT 42.0836 USDT
2022-11-04 41.3133 USDT 1,327.2736 GMX 40.0860 USDT 40.0000 USDT 42.9687 USDT 42.6517 USDT
2022-11-03 40.8165 USDT 716.0637 GMX 40.4755 USDT 40.3837 USDT 41.4683 USDT 40.6339 USDT
2022-11-02 41.3178 USDT 760.6336 GMX 41.8664 USDT 40.5777 USDT 42.8910 USDT 40.6000 USDT
2022-11-01 42.5745 USDT 2,302.8119 GMX 42.6095 USDT 41.5996 USDT 43.9061 USDT 42.1491 USDT
2022-10-31 42.0938 USDT 1,444.9756 GMX 41.6460 USDT 40.9529 USDT 43.4031 USDT 42.0082 USDT
2022-10-30 42.0095 USDT 614.2245 GMX 43.3711 USDT 40.6400 USDT 43.3866 USDT 41.7523 USDT
2022-10-29 42.8851 USDT 3,125.5800 GMX 42.2857 USDT 35.7596 USDT 45.6637 USDT 44.1612 USDT
2022-10-28 40.3455 USDT 1,766.0594 GMX 39.1964 USDT 37.8396 USDT 43.3156 USDT 42.8142 USDT
2022-10-27 40.7478 USDT 4,321.4630 GMX 42.2307 USDT 38.8000 USDT 44.5411 USDT 39.1999 USDT
2022-10-26 41.2114 USDT 4,379.9428 GMX 37.5925 USDT 37.4001 USDT 44.9952 USDT 41.0375 USDT
2022-10-25 36.4190 USDT 1,936.9453 GMX 35.9137 USDT 34.9999 USDT 38.7721 USDT 37.5925 USDT
2022-10-24 36.4482 USDT 669.7574 GMX 37.0000 USDT 35.7000 USDT 37.1100 USDT 36.1765 USDT
2022-10-23 35.2490 USDT 360.6115 GMX 34.7200 USDT 34.6779 USDT 36.3139 USDT 35.8065 USDT
2022-10-22 34.6791 USDT 485.8519 GMX 35.4965 USDT 34.0634 USDT 35.8064 USDT 34.7200 USDT
2022-10-21 34.9313 USDT 1,497.2364 GMX 33.4440 USDT 32.5000 USDT 38.0484 USDT 35.3930 USDT
2022-10-20 34.2182 USDT 1,013.4646 GMX 35.0903 USDT 30.4181 USDT 35.3087 USDT 33.9386 USDT
2022-10-19 35.6202 USDT 1,298.6011 GMX 37.0681 USDT 35.1554 USDT 37.0681 USDT 35.3087 USDT
2022-10-18 37.6926 USDT 1,487.9643 GMX 38.4968 USDT 36.2856 USDT 38.5487 USDT 36.6204 USDT
2022-10-17 38.5020 USDT 754.1546 GMX 38.0563 USDT 37.2669 USDT 39.4317 USDT 37.3190 USDT
2022-10-16 37.2306 USDT 503.8901 GMX 36.6375 USDT 36.5054 USDT 38.2606 USDT 38.0316 USDT
2022-10-15 37.3671 USDT 1,520.1775 GMX 37.8752 USDT 36.0000 USDT 38.7338 USDT 36.5425 USDT
2022-10-14 39.1401 USDT 7,796.0197 GMX 36.5000 USDT 36.5000 USDT 42.0000 USDT 37.6400 USDT
12...111213